Palladium Historical Data

PALLADIUM Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 2,964.25
-0.06%
$ -- $ 9,782
May 4, 2021 $ 2,967.22
+0.17%
$ -- $ 116,908
May 3, 2021 $ 2,962.49
+1.28%
$ -- $ 68,730
May 2, 2021 $ 2,924.62
+0.01%
$ -- $ 56,445
May 1, 2021 $ 2,924.45
+0.00%
$ -- $ 56,442
Apr 30, 2021 $ 2,924.49
-0.73%
$ -- $ 56,443
Apr 29, 2021 $ 2,946.26
+1.08%
$ -- $ 41,837
Apr 28, 2021 $ 2,914.51
-0.89%
$ -- $ 46,341
Apr 27, 2021 $ 2,940.04
+1.15%
$ -- $ 58,801
Apr 26, 2021 $ 2,906.6
+2.15%
$ -- $ 239,794
Apr 25, 2021 $ 2,877.8
+1.26%
$ -- $ 580,740
Apr 24, 2021 $ 2,841.7
-0.04%
$ -- $ 573,455
Apr 23, 2021 $ 2,842.41
+0.72%
$ -- $ 573,599
Apr 22, 2021 $ 2,822.99
-1.70%
$ -- $ 33,876
Apr 21, 2021 $ 2,872.25
+4.03%
$ -- $ 29,297
Apr 20, 2021 $ 2,760.33
-1.31%
$ -- $ 347,802
Apr 19, 2021 $ 2,796.66
+1.65%
$ -- $ 12,305
Apr 18, 2021 $ 2,776.93
+0.40%
$ -- $ 7,775
Apr 17, 2021 $ 2,766.38
+0.00%
$ -- $ 7,746
Apr 16, 2021 $ 2,766.77
+1.39%
$ -- $ 7,747
Apr 15, 2021 $ 2,728.81
+2.29%
$ -- $ 132,347
Apr 14, 2021 $ 2,666.1
-0.89%
$ -- $ 185,827
Apr 13, 2021 $ 2,689.87
+0.52%
$ -- $ 16,946
Apr 12, 2021 $ 2,676.28
+2.13%
$ -- $ 243,007
Apr 11, 2021 $ 2,620.55
-0.18%
$ -- $ 262
Apr 10, 2021 $ 2,625.09
+0.00%
$ -- $ 108,941
Apr 9, 2021 $ 2,625.13
+0.53%
$ -- $ 108,943
Apr 8, 2021 $ 2,610.69
+0.32%
$ -- $ 76,232
Apr 7, 2021 $ 2,603.32
-2.19%
$ -- $ 22,389
Apr 6, 2021 $ 2,662.14
+0.46%
$ -- $ 10,116
Apr 5, 2021 $ 2,648.92
+1.30%
$ -- $ 225,158
Apr 4, 2021 $ 2,656.93
+0.38%
$ -- $ 243,906
Apr 3, 2021 $ 2,647.25
+0.00%
$ -- $ 243,018
Apr 2, 2021 $ 2,647.22
+0.01%
$ -- $ 243,015
Apr 1, 2021 $ 2,647.12
+1.74%
$ -- $ 243,006
Mar 30, 2021 $ 2,571.63
+2.07%
$ -- $ 268,736
Mar 29, 2021 $ 2,520.18
-5.50%
$ -- $ 32,762
Mar 28, 2021 $ 2,667.47
+0.25%
$ -- $ 2,134
Mar 27, 2021 $ 2,661.3
-0.05%
$ -- $ 13,306
Mar 26, 2021 $ 2,661.76
+2.05%
$ -- $ 13,309
Mar 25, 2021 $ 2,609.04
-0.23%
$ -- $ 3,914
Mar 24, 2021 $ 2,615.76
+1.45%
$ -- $ 9,678
Mar 23, 2021 $ 2,579.19
-0.79%
$ -- $ 12,896
Mar 22, 2021 $ 2,600.08
+0.30%
$ -- $ 6,760
Mar 21, 2021 $ 2,592.39
-0.52%
$ -- $ 259
Mar 20, 2021 $ 2,607.46
-0.01%
$ -- $ 21,120
Mar 19, 2021 $ 2,607.57
-1.77%
$ -- $ 21,121
Mar 18, 2021 $ 2,654.44
+7.64%
$ -- $ 123,962
Mar 17, 2021 $ 2,464.54
-0.13%
$ -- $ 95,871
Mar 16, 2021 $ 2,465.88
+4.31%
$ -- $ 58,935