Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palladium Historical Data

PALLADIUM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $2,364.61
+1.64%
$-- $28,375
Mar 14, 2021 $2,365.29
+0.92%
$-- $13,246
Mar 13, 2021 $2,343.85
+0.02%
$-- $13,126
Mar 12, 2021 $2,343.74
+1.15%
$-- $13,125
Mar 11, 2021 $2,317.11
+1.72%
$-- $66,733
Mar 10, 2021 $2,279.44
+0.24%
$-- $4,787
Mar 9, 2021 $2,273.03
-0.96%
$-- $92,740
Mar 8, 2021 $2,294.66
-1.11%
$-- $688
Mar 7, 2021 $2,322.02
+0.39%
$-- $232
Mar 6, 2021 $2,313.27
+0.03%
$-- $17,350
Mar 5, 2021 $2,313.12
+0.32%
$-- $17,348
Mar 4, 2021 $2,306.39
-0.47%
$-- $20,757
Mar 3, 2021 $2,318.49
-0.97%
$-- $464
Mar 2, 2021 $2,341
+0.62%
$-- $234
Mar 1, 2021 $2,327.04
+3.19%
$-- $1,629
Feb 28, 2021 $2,254.39
-1.40%
$-- $456,740
Feb 27, 2021 $2,287.94
-0.06%
$-- $463,537
Feb 26, 2021 $2,287.94
-3.65%
$-- $463,537
Feb 25, 2021 $2,380.19
-1.94%
$-- $7,855
Feb 24, 2021 $2,426.18
+3.70%
$-- $610,912
Feb 23, 2021 $2,335.75
-2.25%
$-- $1,869
Feb 22, 2021 $2,388.97
-0.59%
$-- $3,106
Feb 21, 2021 $2,402.82
+1.68%
$-- $5,046
Feb 20, 2021 $2,363.35
-0.07%
$-- $6,145
Feb 19, 2021 $2,363.52
+1.08%
$-- $6,145
Feb 18, 2021 $2,338.92
-0.71%
$-- $18,945
Feb 17, 2021 $2,355.65
-0.71%
$-- $21,201
Feb 16, 2021 $2,373
-0.34%
$-- $36,782
Feb 15, 2021 $2,381.81
+0.32%
$-- $7,860
Feb 14, 2021 $2,374.83
+0.00%
$-- $49,871
Feb 13, 2021 $2,373.59
-0.18%
$-- $49,845
Feb 12, 2021 $2,377.32
+1.91%
$-- $49,924
Feb 11, 2021 $2,327.95
-0.31%
$-- $37,713
Feb 10, 2021 $2,335.66
+1.33%
$-- $26,627
Feb 9, 2021 $2,305.07
-0.84%
$-- $64,772
Feb 8, 2021 $2,322.31
+0.18%
$-- $16,488
Feb 7, 2021 $2,314.22
-0.16%
$-- $16,431
Feb 6, 2021 $2,320.15
+0.09%
$-- $16,473
Feb 5, 2021 $2,322.08
+3.04%
$-- $16,487
Feb 4, 2021 $2,253.69
-0.03%
$-- $51,384
Feb 3, 2021 $2,254.14
+1.39%
$-- $9,918
Feb 2, 2021 $2,218.96
-0.41%
$-- $45,045
Feb 1, 2021 $2,227.86
+1.13%
$-- $94,907
Jan 30, 2021 $2,204.12
-0.04%
$-- $223,718
Jan 29, 2021 $2,204.12
-5.03%
$-- $223,718
Jan 28, 2021 $2,317.48
+0.90%
$-- $18,076
Jan 27, 2021 $2,294.97
-0.32%
$-- $83,766
Jan 26, 2021 $2,303.96
-0.91%
$-- $13,363
Jan 24, 2021 $2,346.93
-0.03%
$-- $69,234
Jan 23, 2021 $2,346.93
-0.09%
$-- $69,234