Palladium Historical Data

PALLADIUM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 2,346.93
-0.28%
$ -- $ 69,234
Jan 21, 2021 $ 2,353.99
-0.37%
$ -- $ 77,398
Jan 20, 2021 $ 2,363.37
+0.81%
$ -- $ 13,235
Jan 19, 2021 $ 2,345.35
-0.62%
$ -- $ 15,245
Jan 18, 2021 $ 2,360.25
+0.25%
$ -- $ 9,677
Jan 16, 2021 $ 2,369.81
-0.04%
$ -- $ 4,740
Jan 15, 2021 $ 2,370.62
-1.07%
$ -- $ 4,741
Jan 14, 2021 $ 2,394.43
+0.89%
$ -- $ 239
Jan 13, 2021 $ 2,373.29
-0.26%
$ -- $ 3,085
Jan 12, 2021 $ 2,378.58
+0.77%
$ -- $ 5,471
Jan 11, 2021 $ 2,360.69
+0.26%
$ -- $ 10,623
Jan 10, 2021 $ 2,354.7
+0.09%
$ -- $ 17,896
Jan 9, 2021 $ 2,353.05
+0.08%
$ -- $ 17,883
Jan 8, 2021 $ 2,351.52
-2.40%
$ -- $ 17,872
Jan 7, 2021 $ 2,409.34
-0.83%
$ -- $ 6,505
Jan 6, 2021 $ 2,429.34
-0.20%
$ -- $ 10,446
Jan 5, 2021 $ 2,433.85
+0.13%
$ -- $ 18,254
Jan 4, 2021 $ 2,445.85
+0.48%
$ -- $ 8,071
Jan 3, 2021 $ 2,434.12
+0.01%
$ -- $ 16,065
Jan 2, 2021 $ 2,433.97
-0.04%
$ -- $ 16,064
Jan 1, 2021 $ 2,434.88
+0.06%
$ -- $ 16,070
Dec 31, 2020 $ 2,433.7
+3.65%
$ -- $ 16,062
Dec 30, 2020 $ 2,347.77
-0.67%
$ -- $ 9,391
Dec 29, 2020 $ 2,325.98
+0.14%
$ -- $ 20,934
Dec 28, 2020 $ 2,323.32
-0.94%
$ -- $ 69,700
Dec 26, 2020 $ 2,317.36
-0.13%
$ -- $ 4,866
Dec 25, 2020 $ 2,321.76
-0.03%
$ -- $ 4,876
Dec 24, 2020 $ 2,321.66
+0.83%
$ -- $ 4,875
Dec 23, 2020 $ 2,297.6
-0.03%
$ -- $ 243,545
Dec 22, 2020 $ 2,297.5
-0.10%
$ -- $ 243,305
Dec 21, 2020 $ 2,295.4
+0.08%
$ -- $ 255,937
Dec 17, 2020 $ 2,335.94
+0.79%
$ -- $ 40,645
Dec 16, 2020 $ 2,317.89
+0.72%
$ -- $ 20,397
Dec 15, 2020 $ 2,298.09
-0.02%
$ -- $ 11,950
Dec 14, 2020 $ 2,299.23
+0.01%
$ -- $ 11,956
Dec 13, 2020 $ 2,298.37
-0.02%
$ -- $ 11,952
Dec 12, 2020 $ 2,299.58
+0.07%
$ -- $ 11,958
Dec 11, 2020 $ 2,301.98
-0.86%
$ -- $ 11,970
Dec 10, 2020 $ 2,323.61
+3.04%
$ -- $ 52,746
Dec 9, 2020 $ 2,250.35
-2.02%
$ -- $ 21,153
Dec 8, 2020 $ 2,297.19
-0.25%
$ -- $ 23,661
Dec 7, 2020 $ 2,316.27
-0.44%
$ -- $ 31,733
Dec 6, 2020 $ 2,323.5
-0.07%
$ -- $ 128,489
Dec 5, 2020 $ 2,326.45
-0.01%
$ -- $ 128,653
Dec 4, 2020 $ 2,327.01
+1.44%
$ -- $ 128,684
Dec 3, 2020 $ 2,285.9
-4.38%
$ -- $ 100,351
Dec 2, 2020 $ 2,393.91
-0.29%
$ -- $ 65,354
Dec 1, 2020 $ 2,401.73
+2.03%
$ -- $ 62,925
Nov 30, 2020 $ 2,382.24
-0.87%
$ -- $ 9,291
Nov 29, 2020 $ 2,402.99
+0.03%
$ -- $ 166,047