Palladium Historical Data

PALLADIUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 1,401.35
+2.02%
$ -- $ 5,886
May 31, 2023 $ 1,372.75
-2.80%
$ -- $ 22,239
May 30, 2023 $ 1,412.35
-1.29%
$ -- $ 6,356
May 29, 2023 $ 1,428.85
-0.21%
$ -- $ 5,001
May 28, 2023 $ 1,431.5
+0.55%
$ -- $ 859
May 27, 2023 $ 1,423.6
+0.00%
$ -- $ 18,222
May 26, 2023 $ 1,423.6
+0.32%
$ -- $ 18,222
May 25, 2023 $ 1,418.5
-0.12%
$ -- $ 12,483
May 24, 2023 $ 1,421.85
-2.43%
$ -- $ 40,949
May 23, 2023 $ 1,457.7
-2.00%
$ -- $ 5,685
May 22, 2023 $ 1,489.25
-0.48%
$ -- $ 298
May 21, 2023 $ 1,519.35
+0.53%
$ -- $ 12,763
May 20, 2023 $ 1,511.4
+0.00%
$ -- $ 12,696
May 19, 2023 $ 1,511.4
+2.85%
$ -- $ 12,696
May 18, 2023 $ 1,469.5
-1.03%
$ -- $ 6,025
May 17, 2023 $ 1,485.25
-1.03%
$ -- $ 446
May 16, 2023 $ 1,500.25
-1.96%
$ -- $ 14,102
May 15, 2023 $ 1,530.5
+0.99%
$ -- $ 24,029
May 14, 2023 $ 1,515.35
+0.23%
$ -- $ 758
May 13, 2023 $ 1,511.8
+0.00%
$ -- $ 42,633
May 12, 2023 $ 1,511.8
-2.90%
$ -- $ 42,633
May 11, 2023 $ 1,556.95
-2.79%
$ -- $ 208,787
May 10, 2023 $ 1,601.75
+1.59%
$ -- $ 91,780
May 9, 2023 $ 1,578.7
+1.33%
$ -- $ 50,203
May 8, 2023 $ 1,558.05
+3.30%
$ -- $ 140,692
May 7, 2023 $ 1,508
+1.14%
$ -- $ 7,389
May 6, 2023 $ 1,491
+0.00%
$ -- $ 31,460
May 5, 2023 $ 1,491
+2.25%
$ -- $ 31,460
May 4, 2023 $ 1,458.25
+1.58%
$ -- $ 6,708
May 3, 2023 $ 1,435.6
-0.24%
$ -- $ 12,346
May 2, 2023 $ 1,439.05
-1.16%
$ -- $ 32,235
May 1, 2023 $ 1,456.25
-2.90%
$ -- $ 52,425
Apr 30, 2023 $ 1,509.35
+1.14%
$ -- $ 453
Apr 29, 2023 $ 1,492.4
+0.00%
$ -- $ 448
Apr 28, 2023 $ 1,492.4
-0.47%
$ -- $ 448
Apr 27, 2023 $ 1,499.25
-1.15%
$ -- $ 7,346
Apr 26, 2023 $ 1,518.05
+0.79%
$ -- $ 69,071
Apr 25, 2023 $ 1,507.45
-2.30%
$ -- $ 112,004
Apr 24, 2023 $ 1,544.5
-3.66%
$ -- $ 325,581
Apr 23, 2023 $ 1,606.2
+1.17%
$ -- $ 1,767
Apr 22, 2023 $ 1,587.7
+0.00%
$ -- $ 39,216
Apr 21, 2023 $ 1,587.7
-0.65%
$ -- $ 39,216
Apr 20, 2023 $ 1,597.95
-0.49%
$ -- $ 8,150
Apr 19, 2023 $ 1,605
-1.55%
$ -- $ 130,968
Apr 18, 2023 $ 1,626.35
+3.84%
$ -- $ 162,147
Apr 17, 2023 $ 1,565.75
+4.45%
$ -- $ 33,507
Apr 16, 2023 $ 1,508.25
+0.21%
$ -- $ 15,987
Apr 15, 2023 $ 1,505.15
+0.00%
$ -- $ 15,955
Apr 14, 2023 $ 1,505.15
-0.48%
$ -- $ 15,955
Apr 13, 2023 $ 1,514.35
+2.80%
$ -- $ 4,089