Palladium Historical Data

PALLADIUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $2,133.18
+1.82%
$-- $463,733
Jul 25 $2,120.93
+5.30%
$-- $42,671
Jul 18 $2,015.54
+8.32%
$-- $299,893
Jul 11 $1,859.55
-14.40%
$-- $477,564
Jul 4 $2,174.49
+11.31%
$-- $540,447
Jun 27 $1,957.95
+3.83%
$-- $286,904
Jun 20 $1,885.6
+2.41%
$-- $737,617
Jun 13 $1,818.29
-5.74%
$-- $476,178
Jun 6 $1,929.84
-3.22%
$-- $242,706
May 30 $1,975.35
-4.27%
$-- $1.51 million
May 23 $2,063.53
+4.41%
$-- $183,031
May 16 $1,977.01
+0.96%
$-- $235,482
May 9 $1,954.76
-4.16%
$-- $260,909
May 2 $2,039.01
-11.82%
$-- $1.09 million
Apr 25 $2,318.88
-0.05%
$-- $125,349
Apr 18 $2,322.95
-3.13%
$-- $187,220
Apr 11 $2,391.33
-3.46%
$-- $280,809
Apr 4 $2,472.03
+7.24%
$-- $903,582
Mar 28 $2,274.76
-3.43%
$-- $628,468
Mar 21 $2,354.39
-5.65%
$-- $1.01 million
Mar 14 $2,496.51
-7.98%
$-- $786,130
Mar 7 $2,718.26
-13.48%
$-- $1.42 million
Feb 28 $3,119.03
+25.22%
$-- $997,535
Feb 21 $2,485.38
+7.18%
$-- $309,305
Feb 14 $2,372.01
-0.31%
$-- $210,605
Feb 7 $2,315.13
+0.65%
$-- $133,990
Jan 31 $2,296.26
-2.75%
$-- $94,858
Jan 24 $2,373.13
+12.32%
$-- $292,660
Jan 17 $2,111.69
+12.25%
$-- $930,334
Jan 10 $1,879.2
-2.95%
$-- $1.58 million
Jan 3 $1,935.39
+1.64%
$-- $546,566
Dec 27 $1,904.13
-2.12%
$-- $751,739
Dec 20 $1,949.35
+12.30%
$-- $658,748
Dec 13 $1,773.26
-0.24%
$-- $299,436
Dec 6 $1,780.76
-2.47%
$-- $1.04 million
Nov 29 $1,823.13
+2.23%
$-- $223,283
Nov 22 $1,778.77
-13.24%
$-- $1.15 million
Nov 15 $2,051.13
-2.68%
$-- $174,121
Nov 8 $2,106.83
+3.35%
$-- $246,519
Nov 1 $2,033.26
+2.41%
$-- $181,106
Oct 25 $1,976.83
-2.25%
$-- $106,589
Oct 18 $2,020.6
-2.33%
$-- $245,269
Oct 11 $2,068.96
-2.28%
$-- $458,438
Oct 4 $2,110.44
+11.51%
$-- $353,461
Sep 27 $1,900.16
-2.47%
$-- $184,429
Sep 20 $1,949.79
-2.01%
$-- $212,966
Sep 13 $1,998.31
-5.78%
$-- $690,224
Sep 6 $2,117.48
-12.40%
$-- $1.29 million
Aug 30 $2,418.68
+0.30%
$-- $144,385
Aug 23 $2,415.49
+6.50%
$-- $281,959