Palladium Historical Data

PALLADIUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 2,133.18
+1.82%
$ -- $ 463,733
Jul 25 $ 2,120.93
+5.30%
$ -- $ 42,671
Jul 18 $ 2,015.54
+8.32%
$ -- $ 299,893
Jul 11 $ 1,859.55
-14.40%
$ -- $ 477,564
Jul 4 $ 2,174.49
+11.31%
$ -- $ 540,447
Jun 27 $ 1,957.95
+3.83%
$ -- $ 286,904
Jun 20 $ 1,885.6
+2.41%
$ -- $ 737,617
Jun 13 $ 1,818.29
-5.74%
$ -- $ 476,178
Jun 6 $ 1,929.84
-3.22%
$ -- $ 242,706
May 30 $ 1,975.35
-4.27%
$ -- $ 1.51 million
May 23 $ 2,063.53
+4.41%
$ -- $ 183,031
May 16 $ 1,977.01
+0.96%
$ -- $ 235,482
May 9 $ 1,954.76
-4.16%
$ -- $ 260,909
May 2 $ 2,039.01
-11.82%
$ -- $ 1.09 million
Apr 25 $ 2,318.88
-0.05%
$ -- $ 125,349
Apr 18 $ 2,322.95
-3.13%
$ -- $ 187,220
Apr 11 $ 2,391.33
-3.46%
$ -- $ 280,809
Apr 4 $ 2,472.03
+7.24%
$ -- $ 903,582
Mar 28 $ 2,274.76
-3.43%
$ -- $ 628,468
Mar 21 $ 2,354.39
-5.65%
$ -- $ 1.01 million
Mar 14 $ 2,496.51
-7.98%
$ -- $ 786,130
Mar 7 $ 2,718.26
-13.48%
$ -- $ 1.42 million
Feb 28 $ 3,119.03
+25.22%
$ -- $ 997,535
Feb 21 $ 2,485.38
+7.18%
$ -- $ 309,305
Feb 14 $ 2,372.01
-0.31%
$ -- $ 210,605
Feb 7 $ 2,315.13
+0.65%
$ -- $ 133,990
Jan 31 $ 2,296.26
-2.75%
$ -- $ 94,858
Jan 24 $ 2,373.13
+12.32%
$ -- $ 292,660
Jan 17 $ 2,111.69
+12.25%
$ -- $ 930,334
Jan 10 $ 1,879.2
-2.95%
$ -- $ 1.58 million
Jan 3 $ 1,935.39
+1.64%
$ -- $ 546,566
Dec 27 $ 1,904.13
-2.12%
$ -- $ 751,739
Dec 20 $ 1,949.35
+12.30%
$ -- $ 658,748
Dec 13 $ 1,773.26
-0.24%
$ -- $ 299,436
Dec 6 $ 1,780.76
-2.47%
$ -- $ 1.04 million
Nov 29 $ 1,823.13
+2.23%
$ -- $ 223,283
Nov 22 $ 1,778.77
-13.24%
$ -- $ 1.15 million
Nov 15 $ 2,051.13
-2.68%
$ -- $ 174,121
Nov 8 $ 2,106.83
+3.35%
$ -- $ 246,519
Nov 1 $ 2,033.26
+2.41%
$ -- $ 181,106
Oct 25 $ 1,976.83
-2.25%
$ -- $ 106,589
Oct 18 $ 2,020.6
-2.33%
$ -- $ 245,269
Oct 11 $ 2,068.96
-2.28%
$ -- $ 458,438
Oct 4 $ 2,110.44
+11.51%
$ -- $ 353,461
Sep 27 $ 1,900.16
-2.47%
$ -- $ 184,429
Sep 20 $ 1,949.79
-2.01%
$ -- $ 212,966
Sep 13 $ 1,998.31
-5.78%
$ -- $ 690,224
Sep 6 $ 2,117.48
-12.40%
$ -- $ 1.29 million
Aug 30 $ 2,418.68
+0.30%
$ -- $ 144,385
Aug 23 $ 2,415.49
+6.50%
$ -- $ 281,959