Palladium Historical Data

PALLADIUM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 2,356.52
+0.58%
$ -- $ 20,030
Oct 6, 2020 $ 2,342.93
-0.74%
$ -- $ 36,784
Oct 5, 2020 $ 2,360.53
+2.97%
$ -- $ 31,159
Oct 4, 2020 $ 2,292.54
+0.01%
$ -- $ 2,980
Oct 3, 2020 $ 2,292.37
+0.04%
$ -- $ 2,980
Oct 2, 2020 $ 2,291.5
-0.75%
$ -- $ 2,979
Oct 1, 2020 $ 2,308.5
+0.60%
$ -- $ 14,544
Sep 30, 2020 $ 2,294.62
-0.36%
$ -- $ 36,484
Sep 29, 2020 $ 2,302.87
+2.01%
$ -- $ 14,508
Sep 28, 2020 $ 2,257.82
+2.60%
$ -- $ 5,645
Sep 27, 2020 $ 2,200.5
+0.01%
$ -- $ 4,401
Sep 26, 2020 $ 2,200.36
+0.01%
$ -- $ 4,401
Sep 25, 2020 $ 2,200.03
-0.87%
$ -- $ 4,400
Sep 24, 2020 $ 2,219.33
+0.16%
$ -- $ 2,441
Sep 23, 2020 $ 2,215.89
-1.59%
$ -- $ 18,835
Sep 22, 2020 $ 2,251.33
-0.67%
$ -- $ 48,404
Sep 21, 2020 $ 2,266.91
-3.32%
$ -- $ 50,325
Sep 20, 2020 $ 2,344.76
-0.06%
$ -- $ 14,538
Sep 19, 2020 $ 2,345.94
-0.10%
$ -- $ 14,545
Sep 18, 2020 $ 2,347.23
+1.18%
$ -- $ 14,553
Sep 17, 2020 $ 2,319.73
-3.05%
$ -- $ 26,213
Sep 16, 2020 $ 2,392.49
+0.21%
$ -- $ 28,949
Sep 15, 2020 $ 2,387.6
+3.83%
$ -- $ 44,409
Sep 14, 2020 $ 2,299.16
-0.68%
$ -- $ 3,219
Sep 13, 2020 $ 2,314.39
-0.02%
$ -- $ 2,546
Sep 12, 2020 $ 2,314.91
+0.05%
$ -- $ 2,546
Sep 11, 2020 $ 2,314.02
+0.37%
$ -- $ 2,545
Sep 10, 2020 $ 2,305.15
+0.91%
$ -- $ 1,383
Sep 9, 2020 $ 2,284.53
+0.80%
$ -- $ 2,970
Sep 8, 2020 $ 2,266.24
-0.55%
$ -- $ 12,464
Sep 7, 2020 $ 2,277.98
-0.20%
$ -- $ 1,595
Sep 6, 2020 $ 2,282.9
-0.06%
$ -- $ 20,318
Sep 5, 2020 $ 2,283.71
+0.13%
$ -- $ 20,325
Sep 4, 2020 $ 2,281.02
-0.10%
$ -- $ 20,301
Sep 3, 2020 $ 2,283.64
+2.72%
$ -- $ 83,353
Sep 2, 2020 $ 2,223.34
-1.08%
$ -- $ 3,780
Sep 1, 2020 $ 2,247.68
+1.29%
$ -- $ 19,330
Aug 31, 2020 $ 2,219.34
+1.55%
$ -- $ 17,755
Aug 30, 2020 $ 2,184.89
-0.12%
$ -- $ 15,076
Aug 29, 2020 $ 2,187.85
+0.03%
$ -- $ 15,096
Aug 28, 2020 $ 2,187.17
+1.68%
$ -- $ 15,092
Aug 27, 2020 $ 2,151.28
-1.15%
$ -- $ 23,664
Aug 26, 2020 $ 2,176.19
+0.70%
$ -- $ 22,632
Aug 25, 2020 $ 2,160.75
+0.40%
$ -- $ 9,075
Aug 24, 2020 $ 2,152.14
-0.64%
$ -- $ 18,078
Aug 23, 2020 $ 2,166.31
-0.06%
$ -- $ 11,481
Aug 22, 2020 $ 2,166.75
+0.04%
$ -- $ 11,484
Aug 21, 2020 $ 2,166.29
-0.39%
$ -- $ 11,481
Aug 20, 2020 $ 2,174.57
+1.10%
$ -- $ 16,527
Aug 19, 2020 $ 2,150.78
-2.55%
$ -- $ 18,712