Palladium Historical Data

PALLADIUM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $2,356.52
+0.58%
$-- $20,030
Oct 6, 2020 $2,342.93
-0.74%
$-- $36,784
Oct 5, 2020 $2,360.53
+2.97%
$-- $31,159
Oct 4, 2020 $2,292.54
+0.01%
$-- $2,980
Oct 3, 2020 $2,292.37
+0.04%
$-- $2,980
Oct 2, 2020 $2,291.5
-0.75%
$-- $2,979
Oct 1, 2020 $2,308.5
+0.60%
$-- $14,544
Sep 30, 2020 $2,294.62
-0.36%
$-- $36,484
Sep 29, 2020 $2,302.87
+2.01%
$-- $14,508
Sep 28, 2020 $2,257.82
+2.60%
$-- $5,645
Sep 27, 2020 $2,200.5
+0.01%
$-- $4,401
Sep 26, 2020 $2,200.36
+0.01%
$-- $4,401
Sep 25, 2020 $2,200.03
-0.87%
$-- $4,400
Sep 24, 2020 $2,219.33
+0.16%
$-- $2,441
Sep 23, 2020 $2,215.89
-1.59%
$-- $18,835
Sep 22, 2020 $2,251.33
-0.67%
$-- $48,404
Sep 21, 2020 $2,266.91
-3.32%
$-- $50,325
Sep 20, 2020 $2,344.76
-0.06%
$-- $14,538
Sep 19, 2020 $2,345.94
-0.10%
$-- $14,545
Sep 18, 2020 $2,347.23
+1.18%
$-- $14,553
Sep 17, 2020 $2,319.73
-3.05%
$-- $26,213
Sep 16, 2020 $2,392.49
+0.21%
$-- $28,949
Sep 15, 2020 $2,387.6
+3.83%
$-- $44,409
Sep 14, 2020 $2,299.16
-0.68%
$-- $3,219
Sep 13, 2020 $2,314.39
-0.02%
$-- $2,546
Sep 12, 2020 $2,314.91
+0.05%
$-- $2,546
Sep 11, 2020 $2,314.02
+0.37%
$-- $2,545
Sep 10, 2020 $2,305.15
+0.91%
$-- $1,383
Sep 9, 2020 $2,284.53
+0.80%
$-- $2,970
Sep 8, 2020 $2,266.24
-0.55%
$-- $12,464
Sep 7, 2020 $2,277.98
-0.20%
$-- $1,595
Sep 6, 2020 $2,282.9
-0.06%
$-- $20,318
Sep 5, 2020 $2,283.71
+0.13%
$-- $20,325
Sep 4, 2020 $2,281.02
-0.10%
$-- $20,301
Sep 3, 2020 $2,283.64
+2.72%
$-- $83,353
Sep 2, 2020 $2,223.34
-1.08%
$-- $3,780
Sep 1, 2020 $2,247.68
+1.29%
$-- $19,330
Aug 31, 2020 $2,219.34
+1.55%
$-- $17,755
Aug 30, 2020 $2,184.89
-0.12%
$-- $15,076
Aug 29, 2020 $2,187.85
+0.03%
$-- $15,096
Aug 28, 2020 $2,187.17
+1.68%
$-- $15,092
Aug 27, 2020 $2,151.28
-1.15%
$-- $23,664
Aug 26, 2020 $2,176.19
+0.70%
$-- $22,632
Aug 25, 2020 $2,160.75
+0.40%
$-- $9,075
Aug 24, 2020 $2,152.14
-0.64%
$-- $18,078
Aug 23, 2020 $2,166.31
-0.06%
$-- $11,481
Aug 22, 2020 $2,166.75
+0.04%
$-- $11,484
Aug 21, 2020 $2,166.29
-0.39%
$-- $11,481
Aug 20, 2020 $2,174.57
+1.10%
$-- $16,527
Aug 19, 2020 $2,150.78
-2.55%
$-- $18,712