Palladium Historical Data

PALLADIUM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 2,207.18
-0.31%
$ -- $ 45,909
Aug 17, 2020 $ 2,214.33
+4.16%
$ -- $ 20,150
Aug 16, 2020 $ 2,126.4
-0.10%
$ -- $ 42,953
Aug 15, 2020 $ 2,128.15
+0.09%
$ -- $ 42,989
Aug 14, 2020 $ 2,126.2
-2.93%
$ -- $ 42,949
Aug 13, 2020 $ 2,191.24
+1.48%
$ -- $ 33,307
Aug 12, 2020 $ 2,159.45
+2.35%
$ -- $ 28,505
Aug 11, 2020 $ 2,110.04
-6.15%
$ -- $ 137,786
Aug 10, 2020 $ 2,248.43
+3.83%
$ -- $ 25,857
Aug 9, 2020 $ 2,165.2
+0.00%
$ -- $ 80,329
Aug 8, 2020 $ 2,163.51
-0.08%
$ -- $ 80,266
Aug 7, 2020 $ 2,165.5
-4.05%
$ -- $ 80,340
Aug 6, 2020 $ 2,256.76
+2.17%
$ -- $ 63,189
Aug 5, 2020 $ 2,208.73
+2.06%
$ -- $ 69,796
Aug 4, 2020 $ 2,164.19
+2.00%
$ -- $ 40,037
Aug 3, 2020 $ 2,122.53
+0.22%
$ -- $ 22,287
Aug 2, 2020 $ 2,117.07
-0.03%
$ -- $ 15,455
Aug 1, 2020 $ 2,117.63
+0.08%
$ -- $ 15,459
Jul 31, 2020 $ 2,116.01
+0.02%
$ -- $ 15,447
Jul 30, 2020 $ 2,115.78
-4.28%
$ -- $ 36,815
Jul 29, 2020 $ 2,210.57
-5.54%
$ -- $ 94,612
Jul 28, 2020 $ 2,340.1
-0.70%
$ -- $ 26,209
Jul 27, 2020 $ 2,356.64
+3.87%
$ -- $ 112,647
Jul 26, 2020 $ 2,268.75
+0.06%
$ -- $ 17,469
Jul 25, 2020 $ 2,267.46
-0.02%
$ -- $ 17,459
Jul 24, 2020 $ 2,266.72
+2.87%
$ -- $ 17,454
Jul 23, 2020 $ 2,202.92
+0.12%
$ -- $ 18,505
Jul 22, 2020 $ 2,200.9
+1.47%
$ -- $ 74,390
Jul 21, 2020 $ 2,168.61
+4.64%
$ -- $ 61,155
Jul 20, 2020 $ 2,072.41
+2.23%
$ -- $ 113,154
Jul 19, 2020 $ 2,027.52
-0.07%
$ -- $ 16,626
Jul 18, 2020 $ 2,029.02
-0.01%
$ -- $ 16,638
Jul 17, 2020 $ 2,029.25
+1.52%
$ -- $ 16,640
Jul 16, 2020 $ 1,999.05
+0.69%
$ -- $ 11,195
Jul 15, 2020 $ 1,985.46
+1.04%
$ -- $ 27,796
Jul 14, 2020 $ 1,965.2
-0.66%
$ -- $ 143,066
Jul 13, 2020 $ 1,978.53
+0.15%
$ -- $ 175,495
Jul 12, 2020 $ 1,975.24
+0.04%
$ -- $ 80,787
Jul 11, 2020 $ 1,974.29
+0.03%
$ -- $ 80,748
Jul 10, 2020 $ 1,973.65
+1.59%
$ -- $ 80,722
Jul 9, 2020 $ 1,942.59
+1.45%
$ -- $ 124,131
Jul 8, 2020 $ 1,914.61
-0.25%
$ -- $ 25,273
Jul 7, 2020 $ 1,919.25
-0.71%
$ -- $ 11,899
Jul 6, 2020 $ 1,932.92
+1.40%
$ -- $ 44,457
Jul 5, 2020 $ 1,906.74
+0.08%
$ -- $ 31,843
Jul 4, 2020 $ 1,905.2
-0.05%
$ -- $ 31,817
Jul 3, 2020 $ 1,906.44
+0.72%
$ -- $ 31,838
Jul 2, 2020 $ 1,892.87
-0.43%
$ -- $ 946
Jul 1, 2020 $ 1,900.89
-1.29%
$ -- $ 1,521
Jun 30, 2020 $ 1,925.64
+1.66%
$ -- $ 41,016