Palladium Historical Data

PALLADIUM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 1,894.39
+1.93%
$ -- $ 4,357
Jun 28, 2020 $ 1,858.48
-0.08%
$ -- $ 26,390
Jun 27, 2020 $ 1,859.85
-0.03%
$ -- $ 26,410
Jun 26, 2020 $ 1,860.29
+2.14%
$ -- $ 26,416
Jun 25, 2020 $ 1,821.36
-1.30%
$ -- $ 132,413
Jun 24, 2020 $ 1,845.35
-2.72%
$ -- $ 60,527
Jun 23, 2020 $ 1,897.02
-0.92%
$ -- $ 3,984
Jun 22, 2020 $ 1,914.65
+1.83%
$ -- $ 190,124
Jun 21, 2020 $ 1,880.39
+0.06%
$ -- $ 185,594
Jun 20, 2020 $ 1,879.22
-0.05%
$ -- $ 185,479
Jun 19, 2020 $ 1,880.22
-0.09%
$ -- $ 185,577
Jun 18, 2020 $ 1,881.86
-1.60%
$ -- $ 86,754
Jun 17, 2020 $ 1,912.56
-0.07%
$ -- $ 349,233
Jun 16, 2020 $ 1,913.96
-0.05%
$ -- $ 23,350
Jun 15, 2020 $ 1,914.96
+0.84%
$ -- $ 353,692
Jun 14, 2020 $ 1,898.85
-0.66%
$ -- $ 30,761
Jun 13, 2020 $ 1,911.79
+0.34%
$ -- $ 30,971
Jun 12, 2020 $ 1,905.52
-0.31%
$ -- $ 30,869
Jun 11, 2020 $ 1,911.22
-1.23%
$ -- $ 168,952
Jun 10, 2020 $ 1,934.99
-0.38%
$ -- $ 119,582
Jun 9, 2020 $ 1,942.24
-3.11%
$ -- $ 54,383
Jun 8, 2020 $ 2,004.51
+3.80%
$ -- $ 37,083
Jun 7, 2020 $ 1,931.26
-0.10%
$ -- $ 11,974
Jun 6, 2020 $ 1,933.13
+0.05%
$ -- $ 11,985
Jun 5, 2020 $ 1,932.12
+1.47%
$ -- $ 11,979
Jun 4, 2020 $ 1,904.13
-1.42%
$ -- $ 545,533
Jun 3, 2020 $ 1,931.79
-1.43%
$ -- $ 54,670
Jun 2, 2020 $ 1,959.97
+0.32%
$ -- $ 62,327
Jun 1, 2020 $ 1,953.58
+1.68%
$ -- $ 12,894
May 31, 2020 $ 1,921.06
-0.01%
$ -- $ 20,363
May 30, 2020 $ 1,921.32
-0.09%
$ -- $ 20,366
May 29, 2020 $ 1,923.17
+1.14%
$ -- $ 20,386
May 28, 2020 $ 1,901.47
-3.94%
$ -- $ 78,150
May 27, 2020 $ 1,979.33
+0.01%
$ -- $ 82,538
May 26, 2020 $ 1,979.01
-0.49%
$ -- $ 16,030
May 25, 2020 $ 1,988.86
+0.02%
$ -- $ 10,342
May 24, 2020 $ 1,988.31
+0.01%
$ -- $ 90,468
May 23, 2020 $ 1,988
+0.03%
$ -- $ 90,454
May 22, 2020 $ 1,987.43
-4.13%
$ -- $ 90,428
May 21, 2020 $ 2,073.21
-4.39%
$ -- $ 168,137
May 20, 2020 $ 2,168.46
+4.43%
$ -- $ 179,765
May 19, 2020 $ 2,076.6
+2.40%
$ -- $ 160,521
May 18, 2020 $ 2,028.17
+8.35%
$ -- $ 205,657
May 17, 2020 $ 1,871.84
-0.10%
$ -- $ 44,175
May 16, 2020 $ 1,873.61
-0.14%
$ -- $ 44,217
May 15, 2020 $ 1,876.13
+3.07%
$ -- $ 44,277
May 14, 2020 $ 1,820.02
+1.60%
$ -- $ 77,897
May 13, 2020 $ 1,791.34
-2.50%
$ -- $ 61,085
May 12, 2020 $ 1,837.31
-1.62%
$ -- $ 20,762
May 11, 2020 $ 1,867.68
+0.86%
$ -- $ 9,338