Palladium Historical Data

PALLADIUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 1,473.15
+0.94%
$ -- $ 3,830
Apr 11, 2023 $ 1,460.25
+2.03%
$ -- $ 77,831
Apr 10, 2023 $ 1,430.9
-2.36%
$ -- $ 85,139
Apr 9, 2023 $ 1,470.95
+0.04%
$ -- $ 7,649
Apr 8, 2023 $ 1,470.3
+0.00%
$ -- $ 7,646
Apr 7, 2023 $ 1,470.3
+0.00%
$ -- $ 7,646
Apr 6, 2023 $ 1,470.3
+2.60%
$ -- $ 7,646
Apr 5, 2023 $ 1,433.2
-2.00%
$ -- $ 4,300
Apr 4, 2023 $ 1,462.4
-0.06%
$ -- $ 1,170
Apr 3, 2023 $ 1,464.15
+0.69%
$ -- $ 5,564
Apr 2, 2023 $ 1,460.4
+0.10%
$ -- $ 13,728
Apr 1, 2023 $ 1,459
+0.00%
$ -- $ 13,715
Mar 31, 2023 $ 1,459
-0.29%
$ -- $ 13,715
Mar 30, 2023 $ 1,460.3
+1.98%
$ -- $ 27,892
Mar 29, 2023 $ 1,432
+0.75%
$ -- $ 30,502
Mar 28, 2023 $ 1,421.1
-0.08%
$ -- $ 15,490
Mar 27, 2023 $ 1,422.3
+1.31%
$ -- $ 29,299
Mar 26, 2023 $ 1,422.35
+0.17%
$ -- $ 853
Mar 25, 2023 $ 1,420
+0.00%
$ -- $ 852
Mar 24, 2023 $ 1,420
-1.12%
$ -- $ 852
Mar 23, 2023 $ 1,436.35
-0.82%
$ -- $ 5,745
Mar 22, 2023 $ 1,448.75
+2.84%
$ -- $ 10,286
Mar 21, 2023 $ 1,408.7
-0.81%
$ -- $ 423
Mar 20, 2023 $ 1,417.75
+0.79%
$ -- $ 284
Mar 17, 2023 $ 1,452
+0.89%
$ -- $ 145
Mar 16, 2023 $ 1,438.15
-1.76%
$ -- $ 144
Mar 15, 2023 $ 1,451.1
-3.58%
$ -- $ 871
Mar 14, 2023 $ 1,504.75
+2.13%
$ -- $ 1,354
Mar 13, 2023 $ 1,472.85
+2.31%
$ -- $ 12,814
Mar 12, 2023 $ 1,389.25
+0.52%
$ -- $ 278
Mar 11, 2023 $ 1,382
+0.00%
$ -- $ 276
Mar 10, 2023 $ 1,382
-0.80%
$ -- $ 276
Mar 9, 2023 $ 1,393.15
+1.32%
$ -- $ 1,115
Mar 8, 2023 $ 1,375.05
-1.05%
$ -- $ 275
Mar 7, 2023 $ 1,388.55
-3.27%
$ -- $ 278
Mar 6, 2023 $ 1,437.2
-0.54%
$ -- $ 4,455
Mar 5, 2023 $ 1,447.75
-0.61%
$ -- $ 145
Mar 4, 2023 $ 1,456.65
+0.00%
$ -- $ 146
Mar 3, 2023 $ 1,456.65
+0.49%
$ -- $ 146
Mar 2, 2023 $ 1,448.05
+2.57%
$ -- $ 3,765
Mar 1, 2023 $ 1,411.75
+0.00%
$ -- $ 96,846
Feb 28, 2023 $ 1,411.75
+0.00%
$ -- $ 96,846
Feb 27, 2023 $ 1,411.75
+1.09%
$ -- $ 96,846
Feb 26, 2023 $ 1,396.5
-0.04%
$ -- $ 140
Feb 25, 2023 $ 1,397
+0.00%
$ -- $ 142,354
Feb 24, 2023 $ 1,397
-2.82%
$ -- $ 142,354
Feb 23, 2023 $ 1,442
-2.40%
$ -- $ 204,187
Feb 22, 2023 $ 1,477.25
-2.99%
$ -- $ 34,863
Feb 21, 2023 $ 1,521.25
+0.86%
$ -- $ 19,472
Feb 20, 2023 $ 1,508.75
+1.86%
$ -- $ 3,923