Palladium Historical Data

PALLADIUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $2,267.98
-14.03%
$-- $207,055
Aug 9 $2,638.16
+1.68%
$-- $55,765
Aug 2 $2,624.35
-1.62%
$-- $37,554
Jul 26 $2,604.45
-2.49%
$-- $83,912
Jul 19 $2,669.29
+2.01%
$-- $62,369
Jul 12 $2,628.14
-6.15%
$-- $27,942
Jul 5 $2,800.73
+0.32%
$-- $28,680
Jun 28 $2,741.38
+4.61%
$-- $118,510
Jun 21 $2,638.9
+6.74%
$-- $112,004
Jun 14 $2,472.21
-10.45%
$-- $341,662
Jun 7 $2,765.38
-1.96%
$-- $41,277
May 31 $2,833.82
+0.69%
$-- $40,543
May 24 $2,816.19
+1.55%
$-- $147,888
May 17 $2,767.75
-3.53%
$-- $53,568
May 10 $2,863.64
-3.28%
$-- $231,768
May 3 $2,960.49
+1.21%
$-- $264,100
Apr 26 $2,924.62
+2.79%
$-- $556,102
Apr 19 $2,877.8
+4.60%
$-- $2.15 million
Apr 12 $2,776.93
+5.97%
$-- $601,396
Apr 5 $2,620.55
+0.21%
$-- $552,041
Mar 29 $2,656.93
-0.38%
$-- $1.27 million
Mar 22 $2,667.47
+2.90%
$-- $61,997
Mar 15 $2,592.39
+11.43%
$-- $349,644
Mar 8 $2,365.29
+1.93%
$-- $204,444
Mar 1 $2,322.02
+2.97%
$-- $58,014
Feb 22 $2,254.39
-6.19%
$-- $2.01 million
Feb 15 $2,402.82
+1.20%
$-- $102,123
Feb 8 $2,374.83
+2.45%
$-- $295,241
Feb 1 $2,314.22
+5.05%
$-- $250,645
Jan 25 $2,204.12
-5.20%
$-- $562,642
Jan 18 $2,346.93
-0.32%
$-- $323,258
Jan 11 $2,369.81
+0.65%
$-- $28,899
Jan 4 $2,354.7
-3.27%
$-- $96,927
Dec 28 $2,434.12
+3.79%
$-- $164,287
Dec 21 $2,317.36
+1.03%
$-- $757,404
Dec 14 $2,335.94
+1.61%
$-- $84,948
Dec 7 $2,298.37
-1.21%
$-- $165,173
Nov 30 $2,323.5
-3.31%
$-- $623,747
Nov 23 $2,402.99
+3.89%
$-- $935,859
Nov 16 $2,312.72
-0.08%
$-- $403,260
Nov 9 $2,314.49
-6.37%
$-- $447,392
Nov 2 $2,434.04
+10.51%
$-- $239,091
Oct 26 $2,202.48
-7.62%
$-- $194,895
Oct 19 $2,384.22
+2.52%
$-- $39,953
Oct 12 $2,325.57
-4.68%
$-- $276,933
Oct 5 $2,439.63
+6.42%
$-- $424,216
Sep 28 $2,292.54
+4.18%
$-- $80,120
Sep 21 $2,200.5
-6.16%
$-- $133,207
Sep 14 $2,344.76
+1.29%
$-- $146,425
Sep 7 $2,314.39
+1.40%
$-- $26,050