Palladium Historical Data

PALLADIUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 2,267.98
-14.03%
$ -- $ 207,055
Aug 9 $ 2,638.16
+1.68%
$ -- $ 55,765
Aug 2 $ 2,624.35
-1.62%
$ -- $ 37,554
Jul 26 $ 2,604.45
-2.49%
$ -- $ 83,912
Jul 19 $ 2,669.29
+2.01%
$ -- $ 62,369
Jul 12 $ 2,628.14
-6.15%
$ -- $ 27,942
Jul 5 $ 2,800.73
+0.32%
$ -- $ 28,680
Jun 28 $ 2,741.38
+4.61%
$ -- $ 118,510
Jun 21 $ 2,638.9
+6.74%
$ -- $ 112,004
Jun 14 $ 2,472.21
-10.45%
$ -- $ 341,662
Jun 7 $ 2,765.38
-1.96%
$ -- $ 41,277
May 31 $ 2,833.82
+0.69%
$ -- $ 40,543
May 24 $ 2,816.19
+1.55%
$ -- $ 147,888
May 17 $ 2,767.75
-3.53%
$ -- $ 53,568
May 10 $ 2,863.64
-3.28%
$ -- $ 231,768
May 3 $ 2,960.49
+1.21%
$ -- $ 264,100
Apr 26 $ 2,924.62
+2.79%
$ -- $ 556,102
Apr 19 $ 2,877.8
+4.60%
$ -- $ 2.15 million
Apr 12 $ 2,776.93
+5.97%
$ -- $ 601,396
Apr 5 $ 2,620.55
+0.21%
$ -- $ 552,041
Mar 29 $ 2,656.93
-0.38%
$ -- $ 1.27 million
Mar 22 $ 2,667.47
+2.90%
$ -- $ 61,997
Mar 15 $ 2,592.39
+11.43%
$ -- $ 349,644
Mar 8 $ 2,365.29
+1.93%
$ -- $ 204,444
Mar 1 $ 2,322.02
+2.97%
$ -- $ 58,014
Feb 22 $ 2,254.39
-6.19%
$ -- $ 2.01 million
Feb 15 $ 2,402.82
+1.20%
$ -- $ 102,123
Feb 8 $ 2,374.83
+2.45%
$ -- $ 295,241
Feb 1 $ 2,314.22
+5.05%
$ -- $ 250,645
Jan 25 $ 2,204.12
-5.20%
$ -- $ 562,642
Jan 18 $ 2,346.93
-0.32%
$ -- $ 323,258
Jan 11 $ 2,369.81
+0.65%
$ -- $ 28,899
Jan 4 $ 2,354.7
-3.27%
$ -- $ 96,927
Dec 28 $ 2,434.12
+3.79%
$ -- $ 164,287
Dec 21 $ 2,317.36
+1.03%
$ -- $ 757,404
Dec 14 $ 2,335.94
+1.61%
$ -- $ 84,948
Dec 7 $ 2,298.37
-1.21%
$ -- $ 165,173
Nov 30 $ 2,323.5
-3.31%
$ -- $ 623,747
Nov 23 $ 2,402.99
+3.89%
$ -- $ 935,859
Nov 16 $ 2,312.72
-0.08%
$ -- $ 403,260
Nov 9 $ 2,314.49
-6.37%
$ -- $ 447,392
Nov 2 $ 2,434.04
+10.51%
$ -- $ 239,091
Oct 26 $ 2,202.48
-7.62%
$ -- $ 194,895
Oct 19 $ 2,384.22
+2.52%
$ -- $ 39,953
Oct 12 $ 2,325.57
-4.68%
$ -- $ 276,933
Oct 5 $ 2,439.63
+6.42%
$ -- $ 424,216
Sep 28 $ 2,292.54
+4.18%
$ -- $ 80,120
Sep 21 $ 2,200.5
-6.16%
$ -- $ 133,207
Sep 14 $ 2,344.76
+1.29%
$ -- $ 146,425
Sep 7 $ 2,314.39
+1.40%
$ -- $ 26,050