Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palladium Historical Data

PALLADIUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $1,493.75
+0.17%
$-- $21,062
Feb 18, 2023 $1,491.25
+0.00%
$-- $21,027
Feb 17, 2023 $1,491.25
-0.72%
$-- $21,027
Feb 16, 2023 $1,502.25
+3.76%
$-- $370,004
Feb 15, 2023 $1,447.75
-2.34%
$-- $356,581
Feb 14, 2023 $1,482.25
-4.23%
$-- $342,696
Feb 13, 2023 $1,549
+1.29%
$-- $114,936
Feb 12, 2023 $1,526.5
+0.20%
$-- $153
Feb 11, 2023 $1,523.5
+0.00%
$-- $109,997
Feb 10, 2023 $1,523.5
-6.03%
$-- $109,997
Feb 9, 2023 $1,621.75
-0.69%
$-- $16,542
Feb 8, 2023 $1,633
-0.03%
$-- $20,739
Feb 7, 2023 $1,636.5
+3.23%
$-- $119,137
Feb 6, 2023 $1,584.75
-2.62%
$-- $101,266
Feb 5, 2023 $1,627.32
+0.00%
$-- $31,895
Feb 4, 2023 $1,627.32
+0.00%
$-- $31,895
Feb 3, 2023 $1,627.32
-2.25%
$-- $31,895
Feb 2, 2023 $1,664.1
-0.75%
$-- $2,663
Feb 1, 2023 $1,674.69
+1.46%
$-- $58,782
Jan 31, 2023 $1,651.46
+0.79%
$-- $378,845
Jan 30, 2023 $1,638.97
+0.78%
$-- $28,026
Jan 29, 2023 $1,624.39
+0.34%
$-- $3,574
Jan 28, 2023 $1,618.87
+0.00%
$-- $61,193
Jan 27, 2023 $1,618.87
-3.72%
$-- $61,193
Jan 26, 2023 $1,680.97
-1.30%
$-- $48,748
Jan 25, 2023 $1,702.26
-2.54%
$-- $22,470
Jan 24, 2023 $1,745.26
+2.02%
$-- $316,415
Jan 23, 2023 $1,711.97
-1.92%
$-- $11,984
Jan 22, 2023 $1,735
+0.02%
$-- $85,709
Jan 21, 2023 $1,734.57
+0.00%
$-- $85,688
Jan 20, 2023 $1,734.57
-1.44%
$-- $85,688
Jan 19, 2023 $1,759.85
+1.92%
$-- $28,158
Jan 18, 2023 $1,725.03
-0.93%
$-- $28,635
Jan 17, 2023 $1,741.28
-1.22%
$-- $20,373
Jan 16, 2023 $1,761.97
-1.02%
$-- $4,053
Jan 15, 2023 $1,791.55
-0.18%
$-- $11,466
Jan 14, 2023 $1,794.77
+0.00%
$-- $11,487
Jan 13, 2023 $1,794.77
-0.20%
$-- $11,487
Jan 12, 2023 $1,799.07
+1.30%
$-- $41,379
Jan 11, 2023 $1,774.24
-0.22%
$-- $13,839
Jan 10, 2023 $1,775.23
-0.41%
$-- $3,728
Jan 9, 2023 $1,783.15
-1.67%
$-- $21,754
Jan 8, 2023 $1,815.03
+0.64%
$-- $9,075
Jan 7, 2023 $1,803.49
+0.00%
$-- $9,017
Jan 6, 2023 $1,803.49
+3.40%
$-- $9,017
Jan 5, 2023 $1,745.01
-2.74%
$-- $17,625
Jan 4, 2023 $1,795.63
+3.72%
$-- $16,879
Jan 3, 2023 $1,726.43
-4.25%
$-- $39,017
Jan 2, 2023 $1,802.25
+0.37%
$-- $1,802
Jan 1, 2023 $1,795.66
+0.00%
$-- $23,164