Palladium Historical Data

PALLADIUM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $2,282.9
+4.46%
$-- $185,161
Aug 24 $2,184.89
+0.87%
$-- $118,713
Aug 17 $2,166.31
+1.90%
$-- $135,745
Aug 10 $2,126.4
-1.81%
$-- $354,345
Aug 3 $2,165.2
+2.24%
$-- $436,244
Jul 27 $2,117.07
-6.69%
$-- $316,643
Jul 20 $2,268.75
+11.92%
$-- $319,586
Jul 13 $2,027.52
+2.63%
$-- $407,456
Jul 6 $1,975.24
+3.62%
$-- $448,019
Jun 29 $1,906.74
+2.60%
$-- $143,337
Jun 22 $1,858.48
-1.16%
$-- $466,265
Jun 15 $1,880.39
-0.98%
$-- $1.37 million
Jun 8 $1,898.85
-1.67%
$-- $472,602
Jun 1 $1,931.26
+0.51%
$-- $711,361
May 25 $1,921.06
-3.39%
$-- $248,175
May 18 $1,988.31
+6.22%
$-- $985,431
May 11 $1,871.84
+1.09%
$-- $301,751
May 4 $1,851.67
+1.07%
$-- $4,999
Download