Palladium Historical Data

PALLADIUM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 2,282.9
+4.46%
$ -- $ 185,161
Aug 24 $ 2,184.89
+0.87%
$ -- $ 118,713
Aug 17 $ 2,166.31
+1.90%
$ -- $ 135,745
Aug 10 $ 2,126.4
-1.81%
$ -- $ 354,345
Aug 3 $ 2,165.2
+2.24%
$ -- $ 436,244
Jul 27 $ 2,117.07
-6.69%
$ -- $ 316,643
Jul 20 $ 2,268.75
+11.92%
$ -- $ 319,586
Jul 13 $ 2,027.52
+2.63%
$ -- $ 407,456
Jul 6 $ 1,975.24
+3.62%
$ -- $ 448,019
Jun 29 $ 1,906.74
+2.60%
$ -- $ 143,337
Jun 22 $ 1,858.48
-1.16%
$ -- $ 466,265
Jun 15 $ 1,880.39
-0.98%
$ -- $ 1.37 million
Jun 8 $ 1,898.85
-1.67%
$ -- $ 472,602
Jun 1 $ 1,931.26
+0.51%
$ -- $ 711,361
May 25 $ 1,921.06
-3.39%
$ -- $ 248,175
May 18 $ 1,988.31
+6.22%
$ -- $ 985,431
May 11 $ 1,871.84
+1.09%
$ -- $ 301,751
May 4 $ 1,851.67
+1.07%
$ -- $ 4,999
Download