Palladium Historical Data

PALLADIUM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 2,045.77
+3.99%
$ -- $ 49,098
Nov 10, 2022 $ 1,970.13
+5.26%
$ -- $ 64,620
Nov 9, 2022 $ 1,870.45
-2.85%
$ -- $ 46,200
Nov 8, 2022 $ 1,925.41
+1.39%
$ -- $ 57,185
Nov 7, 2022 $ 1,900.49
+0.69%
$ -- $ 41,621
Nov 6, 2022 $ 1,867.07
-0.46%
$ -- $ 108,290
Nov 5, 2022 $ 1,875.68
+0.00%
$ -- $ 108,789
Nov 4, 2022 $ 1,875.68
+4.25%
$ -- $ 108,789
Nov 3, 2022 $ 1,806.13
-2.32%
$ -- $ 55,448
Nov 2, 2022 $ 1,848.8
-2.22%
$ -- $ 53,800
Nov 1, 2022 $ 1,890.45
+2.30%
$ -- $ 59,549
Oct 31, 2022 $ 1,850.97
-2.84%
$ -- $ 49,976
Oct 30, 2022 $ 1,904.94
+0.02%
$ -- $ 2,095
Oct 29, 2022 $ 1,910.16
+0.00%
$ -- $ 12,798
Oct 28, 2022 $ 1,910.16
-2.17%
$ -- $ 12,798
Oct 27, 2022 $ 1,951.93
-1.40%
$ -- $ 32,597
Oct 26, 2022 $ 1,980.22
+1.79%
$ -- $ 49,109
Oct 25, 2022 $ 1,943.99
-2.17%
$ -- $ 51,904
Oct 24, 2022 $ 1,983.98
-3.24%
$ -- $ 35,513
Oct 23, 2022 $ 2,054.76
+1.88%
$ -- $ 411
Oct 22, 2022 $ 2,016.76
+0.00%
$ -- $ 18,958
Oct 21, 2022 $ 2,016.76
-1.54%
$ -- $ 18,958
Oct 20, 2022 $ 2,049.01
+2.83%
$ -- $ 42,005
Oct 19, 2022 $ 1,994.78
-1.71%
$ -- $ 9,176
Oct 18, 2022 $ 2,026.88
+1.00%
$ -- $ 20,471
Oct 17, 2022 $ 2,005.24
-0.77%
$ -- $ 5,815
Oct 16, 2022 $ 2,015.35
+0.83%
$ -- $ 202
Oct 15, 2022 $ 1,998.72
+0.00%
$ -- $ 50,168
Oct 14, 2022 $ 1,998.72
-5.36%
$ -- $ 50,168
Oct 13, 2022 $ 2,114.27
-1.53%
$ -- $ 13,531
Oct 12, 2022 $ 2,151.13
+0.97%
$ -- $ 4,302
Oct 11, 2022 $ 2,130.22
-2.55%
$ -- $ 5,326
Oct 10, 2022 $ 2,188.17
-3.13%
$ -- $ 23,413
Oct 9, 2022 $ 2,190.66
-0.26%
$ -- $ 11,391
Oct 8, 2022 $ 2,196.48
+0.00%
$ -- $ 11,422
Oct 7, 2022 $ 2,196.48
-2.84%
$ -- $ 11,422
Oct 6, 2022 $ 2,261.36
-0.21%
$ -- $ 12,211
Oct 5, 2022 $ 2,266.03
-2.27%
$ -- $ 32,178
Oct 4, 2022 $ 2,318.63
+4.11%
$ -- $ 35,243
Oct 3, 2022 $ 2,228.85
+2.82%
$ -- $ 22,511
Oct 2, 2022 $ 2,177.26
+0.38%
$ -- $ 8,709
Oct 1, 2022 $ 2,169.1
+0.00%
$ -- $ 8,676
Sep 30, 2022 $ 2,169.1
-2.18%
$ -- $ 8,676
Sep 29, 2022 $ 2,216.17
+3.62%
$ -- $ 72,247
Sep 28, 2022 $ 2,138.09
+3.34%
$ -- $ 19,884
Sep 27, 2022 $ 2,068.76
+1.04%
$ -- $ 20,481
Sep 26, 2022 $ 2,047.88
-1.83%
$ -- $ 24,165
Sep 25, 2022 $ 2,073.01
+0.06%
$ -- $ 104,687
Sep 24, 2022 $ 2,071.66
+0.00%
$ -- $ 104,619
Sep 23, 2022 $ 2,071.66
-4.45%
$ -- $ 104,619