Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palladium Historical Data

PALLADIUM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $2,045.77
+3.99%
$-- $49,098
Nov 10, 2022 $1,970.13
+5.26%
$-- $64,620
Nov 9, 2022 $1,870.45
-2.85%
$-- $46,200
Nov 8, 2022 $1,925.41
+1.39%
$-- $57,185
Nov 7, 2022 $1,900.49
+0.69%
$-- $41,621
Nov 6, 2022 $1,867.07
-0.46%
$-- $108,290
Nov 5, 2022 $1,875.68
+0.00%
$-- $108,789
Nov 4, 2022 $1,875.68
+4.25%
$-- $108,789
Nov 3, 2022 $1,806.13
-2.32%
$-- $55,448
Nov 2, 2022 $1,848.8
-2.22%
$-- $53,800
Nov 1, 2022 $1,890.45
+2.30%
$-- $59,549
Oct 31, 2022 $1,850.97
-2.84%
$-- $49,976
Oct 30, 2022 $1,904.94
+0.02%
$-- $2,095
Oct 29, 2022 $1,910.16
+0.00%
$-- $12,798
Oct 28, 2022 $1,910.16
-2.17%
$-- $12,798
Oct 27, 2022 $1,951.93
-1.40%
$-- $32,597
Oct 26, 2022 $1,980.22
+1.79%
$-- $49,109
Oct 25, 2022 $1,943.99
-2.17%
$-- $51,904
Oct 24, 2022 $1,983.98
-3.24%
$-- $35,513
Oct 23, 2022 $2,054.76
+1.88%
$-- $411
Oct 22, 2022 $2,016.76
+0.00%
$-- $18,958
Oct 21, 2022 $2,016.76
-1.54%
$-- $18,958
Oct 20, 2022 $2,049.01
+2.83%
$-- $42,005
Oct 19, 2022 $1,994.78
-1.71%
$-- $9,176
Oct 18, 2022 $2,026.88
+1.00%
$-- $20,471
Oct 17, 2022 $2,005.24
-0.77%
$-- $5,815
Oct 16, 2022 $2,015.35
+0.83%
$-- $202
Oct 15, 2022 $1,998.72
+0.00%
$-- $50,168
Oct 14, 2022 $1,998.72
-5.36%
$-- $50,168
Oct 13, 2022 $2,114.27
-1.53%
$-- $13,531
Oct 12, 2022 $2,151.13
+0.97%
$-- $4,302
Oct 11, 2022 $2,130.22
-2.55%
$-- $5,326
Oct 10, 2022 $2,188.17
-3.13%
$-- $23,413
Oct 9, 2022 $2,190.66
-0.26%
$-- $11,391
Oct 8, 2022 $2,196.48
+0.00%
$-- $11,422
Oct 7, 2022 $2,196.48
-2.84%
$-- $11,422
Oct 6, 2022 $2,261.36
-0.21%
$-- $12,211
Oct 5, 2022 $2,266.03
-2.27%
$-- $32,178
Oct 4, 2022 $2,318.63
+4.11%
$-- $35,243
Oct 3, 2022 $2,228.85
+2.82%
$-- $22,511
Oct 2, 2022 $2,177.26
+0.38%
$-- $8,709
Oct 1, 2022 $2,169.1
+0.00%
$-- $8,676
Sep 30, 2022 $2,169.1
-2.18%
$-- $8,676
Sep 29, 2022 $2,216.17
+3.62%
$-- $72,247
Sep 28, 2022 $2,138.09
+3.34%
$-- $19,884
Sep 27, 2022 $2,068.76
+1.04%
$-- $20,481
Sep 26, 2022 $2,047.88
-1.83%
$-- $24,165
Sep 25, 2022 $2,073.01
+0.06%
$-- $104,687
Sep 24, 2022 $2,071.66
+0.00%
$-- $104,619
Sep 23, 2022 $2,071.66
-4.45%
$-- $104,619