Palladium Historical Data

PALLADIUM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $2,166.98
+0.91%
$-- $21,236
Sep 21, 2022 $2,150.19
-0.39%
$-- $24,082
Sep 20, 2022 $2,164.43
-2.48%
$-- $29,653
Sep 19, 2022 $2,219.11
+2.46%
$-- $19,972
Sep 18, 2022 $2,132.27
-0.12%
$-- $12,154
Sep 17, 2022 $2,134.89
+0.00%
$-- $12,169
Sep 16, 2022 $2,134.89
-0.10%
$-- $12,169
Sep 15, 2022 $2,135.45
-1.37%
$-- $24,985
Sep 14, 2022 $2,161.47
+3.22%
$-- $14,266
Sep 13, 2022 $2,086.93
-7.64%
$-- $65,112
Sep 12, 2022 $2,265.31
+3.66%
$-- $49,837
Sep 11, 2022 $2,180.38
-0.04%
$-- $1,308
Sep 10, 2022 $2,181.32
+0.00%
$-- $54,751
Sep 9, 2022 $2,181.32
+2.00%
$-- $54,751
Sep 8, 2022 $2,143.78
+4.83%
$-- $85,322
Sep 7, 2022 $2,045.99
+2.08%
$-- $51,763
Sep 6, 2022 $2,006.08
-1.85%
$-- $60,383
Sep 5, 2022 $2,042.3
+0.11%
$-- $3,880
Sep 4, 2022 $2,014.34
-0.52%
$-- $5,842
Sep 3, 2022 $2,024.85
+0.00%
$-- $5,872
Sep 2, 2022 $2,024.85
-0.22%
$-- $5,872
Sep 1, 2022 $2,023.42
-3.09%
$-- $8,701
Aug 31, 2022 $2,087.84
+0.45%
$-- $13,153
Aug 30, 2022 $2,077.99
-3.34%
$-- $11,429
Aug 29, 2022 $2,149.82
+1.82%
$-- $13,974
Aug 28, 2022 $2,109.23
-0.07%
$-- $4,218
Aug 27, 2022 $2,110.63
+0.00%
$-- $17,729
Aug 26, 2022 $2,110.63
-1.76%
$-- $17,729
Aug 25, 2022 $2,147.88
+5.12%
$-- $48,972
Aug 24, 2022 $2,044.27
+2.80%
$-- $13,083
Aug 23, 2022 $1,988.49
-0.67%
$-- $18,294
Aug 22, 2022 $2,000.64
-7.05%
$-- $80,626
Aug 21, 2022 $2,122.64
-0.31%
$-- $14,009
Aug 20, 2022 $2,129.19
+0.00%
$-- $14,053
Aug 19, 2022 $2,129.19
-1.31%
$-- $14,053
Aug 18, 2022 $2,156.85
+0.73%
$-- $16,823
Aug 17, 2022 $2,141.88
-0.77%
$-- $8,139
Aug 16, 2022 $2,158.61
+0.49%
$-- $12,520
Aug 15, 2022 $2,148.56
-2.37%
$-- $47,698
Aug 14, 2022 $2,220.78
+0.09%
$-- $71,511
Aug 13, 2022 $2,218.79
+0.00%
$-- $45,263
Aug 12, 2022 $2,218.79
-2.96%
$-- $45,263
Aug 11, 2022 $2,284.01
+1.56%
$-- $36,316
Aug 10, 2022 $2,252.24
+1.49%
$-- $65,766
Aug 9, 2022 $2,218.8
-0.35%
$-- $126,693
Aug 8, 2022 $2,227.73
+4.49%
$-- $256,189
Aug 7, 2022 $2,133.18
+0.41%
$-- $99,833
Aug 6, 2022 $2,124.47
+0.00%
$-- $53,537
Aug 5, 2022 $2,124.47
+2.16%
$-- $53,537
Aug 4, 2022 $2,075.66
+3.41%
$-- $28,437