Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palladium Historical Data

PALLADIUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $2,166.98
+0.91%
$-- $21,236
Sep 21, 2022 $2,150.19
-0.39%
$-- $24,082
Sep 20, 2022 $2,164.43
-2.48%
$-- $29,653
Sep 19, 2022 $2,219.11
+2.46%
$-- $19,972
Sep 18, 2022 $2,132.27
-0.12%
$-- $12,154
Sep 17, 2022 $2,134.89
+0.00%
$-- $12,169
Sep 16, 2022 $2,134.89
-0.10%
$-- $12,169
Sep 15, 2022 $2,135.45
-1.37%
$-- $24,985
Sep 14, 2022 $2,161.47
+3.22%
$-- $14,266
Sep 13, 2022 $2,086.93
-7.64%
$-- $65,112
Sep 12, 2022 $2,265.31
+3.66%
$-- $49,837
Sep 11, 2022 $2,180.38
-0.04%
$-- $1,308
Sep 10, 2022 $2,181.32
+0.00%
$-- $54,751
Sep 9, 2022 $2,181.32
+2.00%
$-- $54,751
Sep 8, 2022 $2,143.78
+4.83%
$-- $85,322
Sep 7, 2022 $2,045.99
+2.08%
$-- $51,763
Sep 6, 2022 $2,006.08
-1.85%
$-- $60,383
Sep 5, 2022 $2,042.3
+0.11%
$-- $3,880
Sep 4, 2022 $2,014.34
-0.52%
$-- $5,842
Sep 3, 2022 $2,024.85
+0.00%
$-- $5,872
Sep 2, 2022 $2,024.85
-0.22%
$-- $5,872
Sep 1, 2022 $2,023.42
-3.09%
$-- $8,701
Aug 31, 2022 $2,087.84
+0.45%
$-- $13,153
Aug 30, 2022 $2,077.99
-3.34%
$-- $11,429
Aug 29, 2022 $2,149.82
+1.82%
$-- $13,974
Aug 28, 2022 $2,109.23
-0.07%
$-- $4,218
Aug 27, 2022 $2,110.63
+0.00%
$-- $17,729
Aug 26, 2022 $2,110.63
-1.76%
$-- $17,729
Aug 25, 2022 $2,147.88
+5.12%
$-- $48,972
Aug 24, 2022 $2,044.27
+2.80%
$-- $13,083
Aug 23, 2022 $1,988.49
-0.67%
$-- $18,294
Aug 22, 2022 $2,000.64
-7.05%
$-- $80,626
Aug 21, 2022 $2,122.64
-0.31%
$-- $14,009
Aug 20, 2022 $2,129.19
+0.00%
$-- $14,053
Aug 19, 2022 $2,129.19
-1.31%
$-- $14,053
Aug 18, 2022 $2,156.85
+0.73%
$-- $16,823
Aug 17, 2022 $2,141.88
-0.77%
$-- $8,139
Aug 16, 2022 $2,158.61
+0.49%
$-- $12,520
Aug 15, 2022 $2,148.56
-2.37%
$-- $47,698
Aug 14, 2022 $2,220.78
+0.09%
$-- $71,511
Aug 13, 2022 $2,218.79
+0.00%
$-- $45,263
Aug 12, 2022 $2,218.79
-2.96%
$-- $45,263
Aug 11, 2022 $2,284.01
+1.56%
$-- $36,316
Aug 10, 2022 $2,252.24
+1.49%
$-- $65,766
Aug 9, 2022 $2,218.8
-0.35%
$-- $126,693
Aug 8, 2022 $2,227.73
+4.49%
$-- $256,189
Aug 7, 2022 $2,133.18
+0.41%
$-- $99,833
Aug 6, 2022 $2,124.47
+0.00%
$-- $53,537
Aug 5, 2022 $2,124.47
+2.16%
$-- $53,537
Aug 4, 2022 $2,075.66
+3.41%
$-- $28,437