Palladium Historical Data

PALLADIUM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 2,008.13
-2.91%
$ -- $ 77,112
Aug 2, 2022 $ 2,060.09
-6.79%
$ -- $ 62,833
Aug 1, 2022 $ 2,211.15
+5.54%
$ -- $ 88,446
Jul 31, 2022 $ 2,120.93
-0.54%
$ -- $ 3,181
Jul 30, 2022 $ 2,132.37
+0.00%
$ -- $ 3,199
Jul 29, 2022 $ 2,132.37
+2.07%
$ -- $ 3,199
Jul 28, 2022 $ 2,087.53
+2.59%
$ -- $ 11,481
Jul 27, 2022 $ 2,034.6
+0.56%
$ -- $ 3,866
Jul 26, 2022 $ 2,020.81
+0.77%
$ -- $ 12,125
Jul 25, 2022 $ 2,007.45
-0.33%
$ -- $ 5,621
Jul 24, 2022 $ 2,015.54
-0.82%
$ -- $ 2,620
Jul 23, 2022 $ 2,032.3
+0.00%
$ -- $ 60,969
Jul 22, 2022 $ 2,032.3
+7.25%
$ -- $ 60,969
Jul 21, 2022 $ 1,894.65
+1.74%
$ -- $ 17,620
Jul 20, 2022 $ 1,863.88
-0.82%
$ -- $ 106,428
Jul 19, 2022 $ 1,874.19
-0.31%
$ -- $ 17,617
Jul 18, 2022 $ 1,860.19
-0.03%
$ -- $ 33,669
Jul 17, 2022 $ 1,859.55
+1.16%
$ -- $ 2,046
Jul 16, 2022 $ 1,838.16
+0.00%
$ -- $ 102,386
Jul 15, 2022 $ 1,838.16
-3.17%
$ -- $ 102,386
Jul 14, 2022 $ 1,898.32
-3.44%
$ -- $ 31,892
Jul 13, 2022 $ 1,974.25
-2.70%
$ -- $ 136,421
Jul 12, 2022 $ 2,028.35
-5.52%
$ -- $ 65,921
Jul 11, 2022 $ 2,147.82
-1.13%
$ -- $ 36,513
Jul 10, 2022 $ 2,174.49
+0.90%
$ -- $ 3,044
Jul 9, 2022 $ 2,155.2
+0.00%
$ -- $ 216,813
Jul 8, 2022 $ 2,155.2
+8.15%
$ -- $ 216,813
Jul 7, 2022 $ 1,992.83
+4.12%
$ -- $ 88,681
Jul 6, 2022 $ 1,918.9
-1.00%
$ -- $ 1,535
Jul 5, 2022 $ 1,937.92
+0.71%
$ -- $ 11,628
Jul 4, 2022 $ 1,933.57
-1.02%
$ -- $ 1,934
Jul 3, 2022 $ 1,957.95
-0.13%
$ -- $ 196
Jul 2, 2022 $ 1,960.42
+0.00%
$ -- $ 196
Jul 1, 2022 $ 1,960.42
+1.35%
$ -- $ 196
Jun 30, 2022 $ 1,930.51
-2.23%
$ -- $ 130,310
Jun 29, 2022 $ 1,971.55
+4.54%
$ -- $ 111,984
Jun 28, 2022 $ 1,885.22
+0.29%
$ -- $ 7,541
Jun 27, 2022 $ 1,880.5
-0.28%
$ -- $ 36,482
Jun 26, 2022 $ 1,885.6
+0.37%
$ -- $ 9,617
Jun 25, 2022 $ 1,878.59
+0.00%
$ -- $ 76,271
Jun 24, 2022 $ 1,878.59
+1.15%
$ -- $ 76,271
Jun 23, 2022 $ 1,855.86
-0.76%
$ -- $ 106,898
Jun 22, 2022 $ 1,867.42
-0.31%
$ -- $ 17,367
Jun 21, 2022 $ 1,873.94
+1.18%
$ -- $ 430,257
Jun 20, 2022 $ 1,852.87
+0.63%
$ -- $ 20,937
Jun 19, 2022 $ 1,818.29
-0.48%
$ -- $ 22,365
Jun 18, 2022 $ 1,826.98
+0.00%
$ -- $ 22,472
Jun 17, 2022 $ 1,826.98
-3.20%
$ -- $ 22,472
Jun 16, 2022 $ 1,889.99
+0.90%
$ -- $ 162,728
Jun 15, 2022 $ 1,870.25
+2.55%
$ -- $ 24,687