Palladium Historical Data

PALLADIUM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 1,825.28
+1.37%
$ -- $ 98,565
Jun 13, 2022 $ 1,799.26
-6.73%
$ -- $ 122,889
Jun 12, 2022 $ 1,929.84
-0.53%
$ -- $ 13,509
Jun 11, 2022 $ 1,940.14
+0.00%
$ -- $ 5,820
Jun 10, 2022 $ 1,940.14
+0.42%
$ -- $ 5,820
Jun 9, 2022 $ 1,933.35
-0.77%
$ -- $ 9,473
Jun 8, 2022 $ 1,947.01
-2.35%
$ -- $ 13,045
Jun 7, 2022 $ 1,994.05
-0.64%
$ -- $ 96,711
Jun 6, 2022 $ 2,002.58
+0.43%
$ -- $ 98,326
Jun 5, 2022 $ 1,975.35
-0.28%
$ -- $ 150,522
Jun 4, 2022 $ 1,980.81
+0.00%
$ -- $ 150,937
Jun 3, 2022 $ 1,980.81
-4.44%
$ -- $ 150,937
Jun 2, 2022 $ 2,072.7
+3.31%
$ -- $ 88,297
Jun 1, 2022 $ 1,996.2
-0.29%
$ -- $ 420,399
May 31, 2022 $ 2,003.01
-2.93%
$ -- $ 500,751
May 30, 2022 $ 2,063.53
+0.00%
$ -- $ 44,985
May 29, 2022 $ 2,063.53
+0.00%
$ -- $ 44,985
May 28, 2022 $ 2,063.53
+0.00%
$ -- $ 44,985
May 27, 2022 $ 2,063.53
+2.39%
$ -- $ 44,985
May 26, 2022 $ 2,016.72
+0.21%
$ -- $ 30,049
May 25, 2022 $ 2,012.87
+0.39%
$ -- $ 7,649
May 24, 2022 $ 2,005.13
+0.57%
$ -- $ 1,604
May 23, 2022 $ 1,994.04
+0.89%
$ -- $ 8,774
May 22, 2022 $ 1,977.01
+0.60%
$ -- $ 2,570
May 21, 2022 $ 1,965.24
+0.00%
$ -- $ 8,647
May 20, 2022 $ 1,965.24
-2.39%
$ -- $ 8,647
May 19, 2022 $ 2,012.26
+0.57%
$ -- $ 5,634
May 18, 2022 $ 1,997.13
-2.90%
$ -- $ 61,911
May 17, 2022 $ 2,056.38
+1.56%
$ -- $ 111,456
May 16, 2022 $ 2,023.01
+3.31%
$ -- $ 36,616
May 15, 2022 $ 1,954.76
+0.44%
$ -- $ 20,525
May 14, 2022 $ 1,946.2
+0.00%
$ -- $ 20,435
May 13, 2022 $ 1,946.2
+0.23%
$ -- $ 20,435
May 12, 2022 $ 1,944.89
-4.25%
$ -- $ 125,056
May 11, 2022 $ 2,030.05
-0.69%
$ -- $ 32,481
May 10, 2022 $ 2,050.26
-2.71%
$ -- $ 21,938
May 9, 2022 $ 2,109.31
+3.42%
$ -- $ 20,038
May 8, 2022 $ 2,039.01
-0.76%
$ -- $ 204
May 7, 2022 $ 2,054.57
+0.00%
$ -- $ 415,640
May 6, 2022 $ 2,054.57
-5.72%
$ -- $ 415,640
May 5, 2022 $ 2,180.36
-4.00%
$ -- $ 16,789
May 4, 2022 $ 2,271.38
+0.14%
$ -- $ 230,999
May 3, 2022 $ 2,267.76
+2.35%
$ -- $ 8,164
May 2, 2022 $ 2,213.13
-4.29%
$ -- $ 3,098
May 1, 2022 $ 2,318.88
-0.09%
$ -- $ 928
Apr 30, 2022 $ 2,321.03
+0.00%
$ -- $ 11,837
Apr 29, 2022 $ 2,321.03
+3.16%
$ -- $ 11,837
Apr 28, 2022 $ 2,249.96
+1.96%
$ -- $ 13,725
Apr 27, 2022 $ 2,208.26
+0.79%
$ -- $ 6,183
Apr 26, 2022 $ 2,193.47
+0.67%
$ -- $ 33,341