Palladium Historical Data

PALLADIUM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $1,825.28
+1.37%
$-- $98,565
Jun 13, 2022 $1,799.26
-6.73%
$-- $122,889
Jun 12, 2022 $1,929.84
-0.53%
$-- $13,509
Jun 11, 2022 $1,940.14
+0.00%
$-- $5,820
Jun 10, 2022 $1,940.14
+0.42%
$-- $5,820
Jun 9, 2022 $1,933.35
-0.77%
$-- $9,473
Jun 8, 2022 $1,947.01
-2.35%
$-- $13,045
Jun 7, 2022 $1,994.05
-0.64%
$-- $96,711
Jun 6, 2022 $2,002.58
+0.43%
$-- $98,326
Jun 5, 2022 $1,975.35
-0.28%
$-- $150,522
Jun 4, 2022 $1,980.81
+0.00%
$-- $150,937
Jun 3, 2022 $1,980.81
-4.44%
$-- $150,937
Jun 2, 2022 $2,072.7
+3.31%
$-- $88,297
Jun 1, 2022 $1,996.2
-0.29%
$-- $420,399
May 31, 2022 $2,003.01
-2.93%
$-- $500,751
May 30, 2022 $2,063.53
+0.00%
$-- $44,985
May 29, 2022 $2,063.53
+0.00%
$-- $44,985
May 28, 2022 $2,063.53
+0.00%
$-- $44,985
May 27, 2022 $2,063.53
+2.39%
$-- $44,985
May 26, 2022 $2,016.72
+0.21%
$-- $30,049
May 25, 2022 $2,012.87
+0.39%
$-- $7,649
May 24, 2022 $2,005.13
+0.57%
$-- $1,604
May 23, 2022 $1,994.04
+0.89%
$-- $8,774
May 22, 2022 $1,977.01
+0.60%
$-- $2,570
May 21, 2022 $1,965.24
+0.00%
$-- $8,647
May 20, 2022 $1,965.24
-2.39%
$-- $8,647
May 19, 2022 $2,012.26
+0.57%
$-- $5,634
May 18, 2022 $1,997.13
-2.90%
$-- $61,911
May 17, 2022 $2,056.38
+1.56%
$-- $111,456
May 16, 2022 $2,023.01
+3.31%
$-- $36,616
May 15, 2022 $1,954.76
+0.44%
$-- $20,525
May 14, 2022 $1,946.2
+0.00%
$-- $20,435
May 13, 2022 $1,946.2
+0.23%
$-- $20,435
May 12, 2022 $1,944.89
-4.25%
$-- $125,056
May 11, 2022 $2,030.05
-0.69%
$-- $32,481
May 10, 2022 $2,050.26
-2.71%
$-- $21,938
May 9, 2022 $2,109.31
+3.42%
$-- $20,038
May 8, 2022 $2,039.01
-0.76%
$-- $204
May 7, 2022 $2,054.57
+0.00%
$-- $415,640
May 6, 2022 $2,054.57
-5.72%
$-- $415,640
May 5, 2022 $2,180.36
-4.00%
$-- $16,789
May 4, 2022 $2,271.38
+0.14%
$-- $230,999
May 3, 2022 $2,267.76
+2.35%
$-- $8,164
May 2, 2022 $2,213.13
-4.29%
$-- $3,098
May 1, 2022 $2,318.88
-0.09%
$-- $928
Apr 30, 2022 $2,321.03
+0.00%
$-- $11,837
Apr 29, 2022 $2,321.03
+3.16%
$-- $11,837
Apr 28, 2022 $2,249.96
+1.96%
$-- $13,725
Apr 27, 2022 $2,208.26
+0.79%
$-- $6,183
Apr 26, 2022 $2,193.47
+0.67%
$-- $33,341