Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palladium Historical Data

PALLADIUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $1,825.28
+1.37%
$-- $98,565
Jun 13, 2022 $1,799.26
-6.73%
$-- $122,889
Jun 12, 2022 $1,929.84
-0.53%
$-- $13,509
Jun 11, 2022 $1,940.14
+0.00%
$-- $5,820
Jun 10, 2022 $1,940.14
+0.42%
$-- $5,820
Jun 9, 2022 $1,933.35
-0.77%
$-- $9,473
Jun 8, 2022 $1,947.01
-2.35%
$-- $13,045
Jun 7, 2022 $1,994.05
-0.64%
$-- $96,711
Jun 6, 2022 $2,002.58
+0.43%
$-- $98,326
Jun 5, 2022 $1,975.35
-0.28%
$-- $150,522
Jun 4, 2022 $1,980.81
+0.00%
$-- $150,937
Jun 3, 2022 $1,980.81
-4.44%
$-- $150,937
Jun 2, 2022 $2,072.7
+3.31%
$-- $88,297
Jun 1, 2022 $1,996.2
-0.29%
$-- $420,399
May 31, 2022 $2,003.01
-2.93%
$-- $500,751
May 30, 2022 $2,063.53
+0.00%
$-- $44,985
May 29, 2022 $2,063.53
+0.00%
$-- $44,985
May 28, 2022 $2,063.53
+0.00%
$-- $44,985
May 27, 2022 $2,063.53
+2.39%
$-- $44,985
May 26, 2022 $2,016.72
+0.21%
$-- $30,049
May 25, 2022 $2,012.87
+0.39%
$-- $7,649
May 24, 2022 $2,005.13
+0.57%
$-- $1,604
May 23, 2022 $1,994.04
+0.89%
$-- $8,774
May 22, 2022 $1,977.01
+0.60%
$-- $2,570
May 21, 2022 $1,965.24
+0.00%
$-- $8,647
May 20, 2022 $1,965.24
-2.39%
$-- $8,647
May 19, 2022 $2,012.26
+0.57%
$-- $5,634
May 18, 2022 $1,997.13
-2.90%
$-- $61,911
May 17, 2022 $2,056.38
+1.56%
$-- $111,456
May 16, 2022 $2,023.01
+3.31%
$-- $36,616
May 15, 2022 $1,954.76
+0.44%
$-- $20,525
May 14, 2022 $1,946.2
+0.00%
$-- $20,435
May 13, 2022 $1,946.2
+0.23%
$-- $20,435
May 12, 2022 $1,944.89
-4.25%
$-- $125,056
May 11, 2022 $2,030.05
-0.69%
$-- $32,481
May 10, 2022 $2,050.26
-2.71%
$-- $21,938
May 9, 2022 $2,109.31
+3.42%
$-- $20,038
May 8, 2022 $2,039.01
-0.76%
$-- $204
May 7, 2022 $2,054.57
+0.00%
$-- $415,640
May 6, 2022 $2,054.57
-5.72%
$-- $415,640
May 5, 2022 $2,180.36
-4.00%
$-- $16,789
May 4, 2022 $2,271.38
+0.14%
$-- $230,999
May 3, 2022 $2,267.76
+2.35%
$-- $8,164
May 2, 2022 $2,213.13
-4.29%
$-- $3,098
May 1, 2022 $2,318.88
-0.09%
$-- $928
Apr 30, 2022 $2,321.03
+0.00%
$-- $11,837
Apr 29, 2022 $2,321.03
+3.16%
$-- $11,837
Apr 28, 2022 $2,249.96
+1.96%
$-- $13,725
Apr 27, 2022 $2,208.26
+0.79%
$-- $6,183
Apr 26, 2022 $2,193.47
+0.67%
$-- $33,341