Adaptive Communication Environment Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.178
+0.00%
$-- $14
Oct 21, 2025 $0.218
+0.00%
$-- $16
Oct 20, 2025 $0.188
-0.20%
$-- $626
Oct 19, 2025 $0.19
-32.85%
$-- $620
Oct 18, 2025 $0.286
-1.85%
$-- $107
Oct 16, 2025 $0.298
-46.14%
$-- $4,721
Oct 15, 2025 $0.608
-1.30%
$-- $2,860
Oct 14, 2025 $0.631
-0.02%
$-- $816
Oct 13, 2025 $0.63
-0.13%
$-- $549
Oct 12, 2025 $0.634
-0.22%
$-- $263
Oct 11, 2025 $0.636
+0.00%
$-- $164
Oct 10, 2025 $0.634
-0.07%
$-- $920
Oct 9, 2025 $0.635
+0.03%
$-- $705
Oct 8, 2025 $0.632
+0.07%
$-- $452
Oct 7, 2025 $0.634
-0.28%
$-- $168
Download