Adaptive Communication Environment Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.178
+0.00%
$ 177.62 million $ 14
Oct 21, 8 AM $ 0.218
+0.00%
$ 217.84 million $ 16
Oct 20, 1 AM $ 0.188
-0.20%
$ 188.26 million $ 626
Oct 19, 1 PM $ 0.19
-0.97%
$ 190.04 million $ 620
Oct 19, 6 AM $ 0.283
-0.01%
$ 282.97 million $ 122
Oct 18, 10 AM $ 0.286
+0.00%
$ 285.75 million $ 107
Oct 18, 2 AM $ 0.293
+0.71%
$ 293.2 million $ 60
Oct 16, 4 PM $ 0.298
+0.00%
$ 297.89 million $ 4,721
Oct 16, 7 AM $ 0.553
+0.00%
$ 553.07 million $ 3,315
Oct 15, 10 AM $ 0.608
+0.00%
$ 608.5 million $ 2,860
Oct 15, 8 AM $ 0.616
+0.00%
$ 616.49 million $ 2,194
Oct 14, 1 PM $ 0.631
-0.21%
$ 630.84 million $ 816
Oct 14, 12 PM $ 0.632
+0.01%
$ 632.09 million $ 809
Oct 14, 5 AM $ 0.632
+0.00%
$ 631.99 million $ 777
Oct 14, 4 AM $ 0.631
+0.00%
$ 630.94 million $ 758
Oct 13, 7 AM $ 0.63
+0.02%
$ 629.61 million $ 549
Oct 13, 12 AM $ 0.63
+0.00%
$ 630.41 million $ 483
Oct 12, 4 PM $ 0.634
+0.00%
$ 634.18 million $ 263
Oct 12, 9 AM $ 0.636
+0.13%
$ 636.39 million $ 243
Oct 11, 1 PM $ 0.636
+0.00%
$ 635.53 million $ 164
Oct 10, 3 PM $ 0.634
+0.00%
$ 634.26 million $ 920
Oct 10, 2 PM $ 0.636
+0.00%
$ 635.78 million $ 781
Oct 10, 12 PM $ 0.635
+0.03%
$ 634.91 million $ 747
Oct 9, 2 PM $ 0.635
+0.00%
$ 634.54 million $ 705
Oct 9, 10 AM $ 0.635
+0.00%
$ 635.1 million $ 698
Oct 9, 9 AM $ 0.635
+0.14%
$ 635.1 million $ 696
Oct 9, 8 AM $ 0.634
-0.06%
$ 633.96 million $ 691
Oct 8, 8 AM $ 0.632
+0.00%
$ -- $ 452
Oct 8, 3 AM $ 0.632
+0.00%
$ -- $ 401
Oct 7, 5 PM $ 0.634
+0.00%
$ -- $ 168
Oct 7, 2 AM $ 0.636
+0.00%
$ -- $ 109
Download