Adaptive Communication Environment Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.178
+0.00%
$ -- $ 14
Oct 21, 2025 $ 0.218
+0.00%
$ -- $ 16
Oct 20, 2025 $ 0.188
-0.20%
$ -- $ 626
Oct 19, 2025 $ 0.19
-32.85%
$ -- $ 620
Oct 18, 2025 $ 0.286
-1.85%
$ -- $ 107
Oct 16, 2025 $ 0.298
-46.14%
$ -- $ 4,721
Oct 15, 2025 $ 0.608
-1.30%
$ -- $ 2,860
Oct 14, 2025 $ 0.631
-0.02%
$ -- $ 816
Oct 13, 2025 $ 0.63
-0.13%
$ -- $ 549
Oct 12, 2025 $ 0.634
-0.22%
$ -- $ 263
Oct 11, 2025 $ 0.636
+0.00%
$ -- $ 164
Oct 10, 2025 $ 0.634
-0.07%
$ -- $ 920
Oct 9, 2025 $ 0.635
+0.03%
$ -- $ 705
Oct 8, 2025 $ 0.632
+0.07%
$ -- $ 452
Oct 7, 2025 $ 0.634
-0.28%
$ -- $ 168
Download