Hummingbot Historical Data

HBOT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00043
-31.97%
$429,920 $1,592
Jul 2026 $0.000657
+2.26%
$657,032 $995
Jun 2026 $0.000615
+24.94%
$-- $467
May 2026 $0.000422
-29.67%
$-- $345
Apr 2026 $0.0006
+0.00%
$600,000 $33
Mar 2026 $0.0006
-14.29%
$-- $25
Feb 2026 $0.0007
+0.00%
$-- $37
Jan 2026 $0.00081
+0.00%
$-- $25
Dec 2025 $0.00081
-6.90%
$-- $1,001
Nov 2025 $0.000908
+3.06%
$-- $314
Oct 2025 $0.00103
+1.76%
$-- $607
Sep 2025 $0.00126
-2.78%
$1.01 million $5,483
Aug 2025 $0.00118
-1.72%
$-- $3,598
Jul 2025 $0.00142
+13.50%
$1.2 million $3,445
Jun 2025 $0.00125
-19.53%
$-- $1,608
May 2025 $0.00153
+16.80%
$1.56 million $5,257
Apr 2025 $0.00131
+24.48%
$1.31 million $2,277
Mar 2025 $0.0009
-35.90%
$-- $2,947
Feb 2025 $0.00151
+4.81%
$-- $5,769
Jan 2025 $0.00174
-93.79%
$1.44 million $17,627
Dec 2024 $0.0282
-9.42%
$28.04 million $502
Nov 2024 $0.0302
+42.62%
$31.13 million $411
Oct 2024 $0.0223
+2.13%
$21.16 million $346
Sep 2024 $0.0219
+3.71%
$21.85 million $338
Aug 2024 $0.0211
-22.50%
$21.07 million $373
Jul 2024 $0.0272
-5.94%
$27.16 million $464
Jun 2024 $0.0289
-8.61%
$28.89 million $490
May 2024 $0.0316
+24.81%
$31.62 million $469
Apr 2024 $0.0253
-17.13%
$25.35 million $446
Mar 2024 $0.0306
+8.99%
$30.62 million $515
Feb 2024 $0.0281
+46.70%
$28.14 million $364
Jan 2024 $0.0192
+0.04%
$19.18 million $337
Dec 2023 $0.0192
+11.19%
$19.18 million $321
Nov 2023 $0.0172
+13.02%
$17.25 million $273
Oct 2023 $0.0153
+8.62%
$15.26 million $227
Sep 2023 $0.014
+0.93%
$14.05 million $223
Aug 2023 $0.0139
-10.74%
$13.91 million $250
Jul 2023 $0.0156
-3.99%
$15.59 million $269
Jun 2023 $0.0163
+4.20%
$16.25 million $250
Download