Hummingbot Historical Data

HBOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0006
-14.29%
$ -- $ 25
Feb 2026 $ 0.0007
+0.00%
$ -- $ 37
Jan 2026 $ 0.00081
+0.00%
$ -- $ 25
Dec 2025 $ 0.00081
-6.90%
$ -- $ 1,001
Nov 2025 $ 0.000908
+3.06%
$ -- $ 314
Oct 2025 $ 0.00103
+1.76%
$ -- $ 607
Sep 2025 $ 0.00126
-2.78%
$ 1.01 million $ 5,483
Aug 2025 $ 0.00118
-1.72%
$ -- $ 3,598
Jul 2025 $ 0.00142
+13.50%
$ 1.2 million $ 3,445
Jun 2025 $ 0.00125
-19.53%
$ -- $ 1,608
May 2025 $ 0.00153
+16.80%
$ 1.56 million $ 5,257
Apr 2025 $ 0.00131
+24.48%
$ 1.31 million $ 2,277
Mar 2025 $ 0.0009
-35.90%
$ -- $ 2,947
Feb 2025 $ 0.00151
+4.81%
$ -- $ 5,769
Jan 2025 $ 0.00174
-93.79%
$ 1.44 million $ 17,627
Dec 2024 $ 0.0282
-9.42%
$ 28.04 million $ 502
Nov 2024 $ 0.0302
+42.62%
$ 31.13 million $ 411
Oct 2024 $ 0.0223
+2.13%
$ 21.16 million $ 346
Sep 2024 $ 0.0219
+3.71%
$ 21.85 million $ 338
Aug 2024 $ 0.0211
-22.50%
$ 21.07 million $ 373
Jul 2024 $ 0.0272
-5.94%
$ 27.16 million $ 464
Jun 2024 $ 0.0289
-8.61%
$ 28.89 million $ 490
May 2024 $ 0.0316
+24.81%
$ 31.62 million $ 469
Apr 2024 $ 0.0253
-17.13%
$ 25.35 million $ 446
Mar 2024 $ 0.0306
+8.99%
$ 30.62 million $ 515
Feb 2024 $ 0.0281
+46.70%
$ 28.14 million $ 364
Jan 2024 $ 0.0192
+0.04%
$ 19.18 million $ 337
Dec 2023 $ 0.0192
+11.19%
$ 19.18 million $ 321
Nov 2023 $ 0.0172
+13.02%
$ 17.25 million $ 273
Oct 2023 $ 0.0153
+8.62%
$ 15.26 million $ 227
Sep 2023 $ 0.014
+0.93%
$ 14.05 million $ 223
Aug 2023 $ 0.0139
-10.74%
$ 13.91 million $ 250
Jul 2023 $ 0.0156
-3.99%
$ 15.59 million $ 269
Jun 2023 $ 0.0163
+4.20%
$ 16.25 million $ 250
Download