Hummingbot Historical Data

HBOT
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0006
+0.00%
$ -- $ 17
Apr 10, 2026 $ 0.0006
+0.00%
$ 600,000 $ 17
Mar 29, 2026 $ 0.0006
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.0006
+0.00%
$ 600,000 $ 3
Mar 14, 2026 $ 0.0007
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.0007
+0.00%
$ 700,000 $ 9
Feb 22, 2026 $ 0.0007
+0.00%
$ -- $ 18
Feb 21, 2026 $ 0.0007
+0.00%
$ 700,000 $ 18
Jan 31, 2026 $ 0.00081
+0.00%
$ -- $ 25
Jan 30, 2026 $ 0.00081
+0.00%
$ 810,000 $ 25
Dec 29, 2025 $ 0.00081
+0.00%
$ 810,000 $ 16
Dec 28, 2025 $ 0.00081
+0.00%
$ 810,000 $ 16
Dec 20, 2025 $ 0.00081
+0.00%
$ -- $ 19
Dec 19, 2025 $ 0.00081
+0.00%
$ 810,000 $ 19
Dec 18, 2025 $ 0.000826
+0.00%
$ 826,000 $ 1
Dec 17, 2025 $ 0.000826
+0.00%
$ 826,000 $ 1
Dec 16, 2025 $ 0.00083
+0.00%
$ -- $ 1
Dec 15, 2025 $ 0.00083
-2.47%
$ 830,000 $ 45
Dec 14, 2025 $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 13, 2025 $ 0.00087
+0.00%
$ -- $ 21
Dec 12, 2025 $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 9, 2025 $ 0.000858
+0.00%
$ -- $ 3
Dec 8, 2025 $ 0.000858
-3.16%
$ 858,000 $ 3
Dec 7, 2025 $ 0.000886
+2.19%
$ 886,000 $ 117
Dec 6, 2025 $ 0.000896
+0.00%
$ -- $ 45
Dec 5, 2025 $ 0.000896
+0.00%
$ 896,000 $ 74
Dec 4, 2025 $ 0.000896
-0.67%
$ 896,000 $ 337
Dec 3, 2025 $ 0.000902
-10.69%
$ 902,000 $ 75
Dec 2, 2025 $ 0.00101
+16.09%
$ 1.01 million $ 123
Dec 1, 2025 $ 0.00087
+0.00%
$ 870,000 $ 17
Nov 30, 2025 $ 0.000908
+0.00%
$ -- $ 26
Nov 29, 2025 $ 0.000908
+0.00%
$ 908,000 $ 26
Nov 26, 2025 $ 0.000833
+0.00%
$ 833,000 $ 24
Nov 25, 2025 $ 0.000833
-0.12%
$ 833,000 $ 24
Nov 24, 2025 $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 23, 2025 $ 0.00085
+0.00%
$ -- $ 4
Nov 22, 2025 $ 0.00085
-11.27%
$ 850,000 $ 29
Nov 17, 2025 $ 0.00085
+0.00%
$ -- $ 8
Nov 16, 2025 $ 0.00085
+0.00%
$ 850,000 $ 8
Nov 12, 2025 $ 0.000933
+0.00%
$ -- $ 5
Nov 11, 2025 $ 0.000933
-3.91%
$ 933,000 $ 54
Nov 10, 2025 $ 0.000971
+9.10%
$ 971,000 $ 50
Nov 9, 2025 $ 0.00089
+0.00%
$ 890,000 $ 27
Nov 4, 2025 $ 0.000881
+0.00%
$ -- $ 16
Nov 3, 2025 $ 0.000881
+0.00%
$ 881,000 $ 16
Oct 26, 2025 $ 0.00103
+0.00%
$ -- $ 13
Oct 25, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 13
Oct 24, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 23
Oct 23, 2025 $ 0.0007
-30.83%
$ 700,000 $ 114
Oct 22, 2025 $ 0.00101
-22.15%
$ 1.01 million $ 102
Download