Hummingbot Historical Data

HBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000686
+0.00%
$ 686,311 $ 57
Yesterday $ 0.000689
+1.11%
$ -- $ 24
Jul 10, 2026 $ 0.000681
+0.55%
$ -- $ 10
Jul 9, 2026 $ 0.000675
+0.00%
$ -- $ 2
Jul 8, 2026 $ 0.000673
-0.64%
$ 673,054 $ 31
Jul 7, 2026 $ 0.00068
+0.10%
$ 679,602 $ 23
Jul 6, 2026 $ 0.000682
+1.31%
$ -- $ 61
Jul 1, 2026 $ 0.000643
+0.00%
$ 642,512 $ 20
Jun 30, 2026 $ 0.000615
+0.00%
$ -- $ 218
Jun 24, 2026 $ 0.000563
+0.00%
$ 562,977 $ 71
Jun 12, 2026 $ 0.00011
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.00011
+0.00%
$ 110,000 $ 1
Jun 7, 2026 $ 0.000507
+2.55%
$ 507,113 $ 71
Jun 6, 2026 $ 0.000487
-0.54%
$ -- $ 142
Jun 5, 2026 $ 0.000498
-2.59%
$ -- $ 55
Jun 4, 2026 $ 0.000511
-4.97%
$ 511,262 $ 88
Jun 3, 2026 $ 0.000538
+3.72%
$ 538,000 $ 31
Jun 2, 2026 $ 0.000519
+5.35%
$ 518,705 $ 524
May 28, 2026 $ 0.000422
-8.47%
$ -- $ 789
May 27, 2026 $ 0.000485
+0.00%
$ -- $ 6
May 26, 2026 $ 0.000485
+0.00%
$ 485,000 $ 6
May 24, 2026 $ 0.000392
+0.00%
$ 392,000 $ 100
May 23, 2026 $ 0.000392
+0.00%
$ 392,000 $ 100
May 19, 2026 $ 0.0004
+0.00%
$ -- $ 25
May 18, 2026 $ 0.0004
+0.00%
$ 400,000 $ 25
May 17, 2026 $ 0.000432
+0.00%
$ -- $ 164
May 16, 2026 $ 0.000432
+0.00%
$ 432,000 $ 164
May 14, 2026 $ 0.00046
+0.00%
$ -- $ 1
May 13, 2026 $ 0.00046
+0.00%
$ 460,000 $ 1
May 9, 2026 $ 0.0005
+0.00%
$ -- $ 20
May 8, 2026 $ 0.0005
+0.00%
$ 500,000 $ 20
May 1, 2026 $ 0.0006
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0006
+0.00%
$ 600,000 $ 1
Apr 11, 2026 $ 0.0006
+0.00%
$ -- $ 17
Apr 10, 2026 $ 0.0006
+0.00%
$ 600,000 $ 17
Mar 29, 2026 $ 0.0006
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.0006
+0.00%
$ 600,000 $ 3
Mar 14, 2026 $ 0.0007
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.0007
+0.00%
$ 700,000 $ 9
Feb 22, 2026 $ 0.0007
+0.00%
$ -- $ 18
Feb 21, 2026 $ 0.0007
+0.00%
$ 700,000 $ 18
Jan 31, 2026 $ 0.00081
+0.00%
$ -- $ 25
Jan 30, 2026 $ 0.00081
+0.00%
$ 810,000 $ 25
Dec 29, 2025 $ 0.00081
+0.00%
$ 810,000 $ 16
Dec 28, 2025 $ 0.00081
+0.00%
$ 810,000 $ 16
Dec 20, 2025 $ 0.00081
+0.00%
$ -- $ 19
Dec 19, 2025 $ 0.00081
+0.00%
$ 810,000 $ 19
Dec 18, 2025 $ 0.000826
+0.00%
$ 826,000 $ 1
Dec 17, 2025 $ 0.000826
+0.00%
$ 826,000 $ 1
Dec 16, 2025 $ 0.00083
+0.00%
$ -- $ 1
Download