Hummingbot Historical Data

HBOT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0006
+0.00%
$ -- $ 33
Mar 23 $ 0.0006
+0.00%
$ -- $ 3
Mar 9 $ 0.0007
+0.00%
$ -- $ 18
Feb 16 $ 0.0007
+0.00%
$ -- $ 18
Jan 26 $ 0.00081
+0.00%
$ -- $ 49
Dec 29 $ 0.00081
+0.00%
$ -- $ 16
Dec 15 $ 0.00081
-4.82%
$ -- $ 86
Dec 8 $ 0.00087
-1.81%
$ 851,000 $ 90
Dec 1 $ 0.000896
+2.99%
$ 886,000 $ 671
Nov 24 $ 0.000908
+8.87%
$ -- $ 97
Nov 17 $ 0.00085
+0.00%
$ -- $ 38
Nov 10 $ 0.000933
+4.83%
$ 850,000 $ 109
Nov 3 $ 0.000881
+0.00%
$ 890,000 $ 32
Oct 20 $ 0.00103
-6.28%
$ -- $ 322
Oct 13 $ 0.000877
-26.43%
$ -- $ 101
Oct 6 $ 0.00119
+15.69%
$ 1.19 million $ 38
Sep 29 $ 0.00125
+31.06%
$ -- $ 4,863
Sep 22 $ 0.00126
+9.53%
$ 1.03 million $ 1,186
Sep 15 $ 0.00116
+5.87%
$ -- $ 2,574
Sep 8 $ 0.00124
-4.56%
$ 1.02 million $ 627
Aug 25 $ 0.00118
-6.94%
$ -- $ 2,417
Aug 18 $ 0.00125
-6.95%
$ -- $ 817
Aug 11 $ 0.00137
-0.41%
$ -- $ 210
Aug 4 $ 0.00139
+0.07%
$ -- $ 139
Jul 28 $ 0.0012
-10.47%
$ -- $ 453
Jul 21 $ 0.00133
+12.65%
$ 1.34 million $ 1,700
Jul 14 $ 0.00145
+6.62%
$ 1.18 million $ 64
Jul 7 $ 0.00111
-10.82%
$ 1.36 million $ 738
Jun 23 $ 0.00125
-0.07%
$ -- $ 45
Jun 16 $ 0.00129
+0.20%
$ -- $ 108
Jun 9 $ 0.00131
+0.60%
$ -- $ 298
Jun 2 $ 0.00136
+8.82%
$ 1.31 million $ 759
May 26 $ 0.00154
-0.59%
$ -- $ 706
May 19 $ 0.00153
+4.80%
$ 1.55 million $ 1,238
May 12 $ 0.00142
-2.70%
$ 1.46 million $ 933
May 5 $ 0.00151
+13.66%
$ 1.46 million $ 1,768
Apr 28 $ 0.00133
+10.07%
$ -- $ 881
Apr 21 $ 0.00122
+15.61%
$ 1.22 million $ 1,334
Apr 14 $ 0.000969
+0.00%
$ -- $ 75
Mar 31 $ 0.00105
-0.53%
$ -- $ 105
Mar 24 $ 0.0009
-32.30%
$ -- $ 851
Mar 17 $ 0.00126
+1.02%
$ -- $ 483
Mar 10 $ 0.00132
-2.45%
$ -- $ 343
Mar 3 $ 0.0011
-21.65%
$ -- $ 1,256
Feb 24 $ 0.00151
-0.44%
$ -- $ 1,249
Feb 17 $ 0.00158
+2.04%
$ -- $ 149
Feb 10 $ 0.00155
+2.72%
$ -- $ 60
Feb 3 $ 0.0015
-8.36%
$ -- $ 3,376
Jan 27 $ 0.0016
-20.09%
$ 1.6 million $ 2,949
Jan 20 $ 0.00202
+35.16%
$ 2 million $ 13,227
Download