Hummingbot Historical Data

HBOT Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0255
+5.27%
$ 25.48 million $ 14
May 14, 2024 $ 0.0242
-2.30%
$ 24.21 million $ 13
May 13, 2024 $ 0.0248
+0.65%
$ 24.76 million $ 13
May 12, 2024 $ 0.0246
+0.66%
$ 24.62 million $ 13
May 11, 2024 $ 0.0244
-0.02%
$ 24.44 million $ 13
May 10, 2024 $ 0.0244
-4.26%
$ 24.45 million $ 13
May 9, 2024 $ 0.0255
+2.19%
$ 25.54 million $ 14
May 8, 2024 $ 0.025
-1.03%
$ 25 million $ 14
May 7, 2024 $ 0.0253
-1.82%
$ 25.32 million $ 14
May 6, 2024 $ 0.0258
-2.38%
$ 25.78 million $ 14
May 5, 2024 $ 0.0264
+0.77%
$ 26.43 million $ 14
May 4, 2024 $ 0.0262
+0.37%
$ 26.2 million $ 14
May 3, 2024 $ 0.0261
+3.73%
$ 26.08 million $ 14
May 2, 2024 $ 0.0252
+0.53%
$ 25.17 million $ 14
May 1, 2024 $ 0.025
-1.27%
$ 25.06 million $ 14
Apr 30, 2024 $ 0.0253
-6.05%
$ 25.35 million $ 14
Apr 29, 2024 $ 0.027
-1.65%
$ 27.02 million $ 15
Apr 28, 2024 $ 0.0274
+0.16%
$ 27.41 million $ 15
Apr 27, 2024 $ 0.0274
+3.98%
$ 27.36 million $ 15
Apr 26, 2024 $ 0.0263
-0.86%
$ 26.31 million $ 14
Apr 25, 2024 $ 0.0265
+0.60%
$ 26.54 million $ 14
Apr 24, 2024 $ 0.0264
-2.44%
$ 26.37 million $ 14
Apr 23, 2024 $ 0.027
+0.59%
$ 27.02 million $ 15
Apr 22, 2024 $ 0.0269
+1.67%
$ 26.88 million $ 15
Apr 21, 2024 $ 0.0264
-0.28%
$ 26.44 million $ 14
Apr 20, 2024 $ 0.0265
+3.06%
$ 26.47 million $ 14
Apr 19, 2024 $ 0.0257
-0.01%
$ 25.74 million $ 14
Apr 18, 2024 $ 0.0257
+2.65%
$ 25.74 million $ 14
Apr 17, 2024 $ 0.0251
-3.20%
$ 25.08 million $ 14
Apr 16, 2024 $ 0.0259
-0.56%
$ 25.9 million $ 14
Apr 15, 2024 $ 0.0261
-1.66%
$ 26.06 million $ 14
Apr 14, 2024 $ 0.0265
+4.99%
$ 26.49 million $ 14
Apr 13, 2024 $ 0.0254
-6.85%
$ 25.35 million $ 14
Apr 12, 2024 $ 0.0272
-7.49%
$ 27.23 million $ 15
Apr 11, 2024 $ 0.0295
-0.99%
$ 29.47 million $ 16
Apr 10, 2024 $ 0.0297
+0.93%
$ 29.73 million $ 16
Apr 9, 2024 $ 0.0294
-5.14%
$ 29.45 million $ 16
Apr 8, 2024 $ 0.031
+7.01%
$ 31.05 million $ 17
Apr 7, 2024 $ 0.029
+3.01%
$ 29.01 million $ 16
Apr 6, 2024 $ 0.0282
+1.27%
$ 28.22 million $ 15
Apr 5, 2024 $ 0.0279
-0.12%
$ 27.9 million $ 15
Apr 4, 2024 $ 0.0279
+0.43%
$ 27.94 million $ 15
Apr 3, 2024 $ 0.0279
+1.19%
$ 27.86 million $ 15
Apr 2, 2024 $ 0.0275
-6.56%
$ 27.52 million $ 15
Apr 1, 2024 $ 0.0295
-3.68%
$ 29.46 million $ 16
Mar 31, 2024 $ 0.0306
+4.04%
$ 30.62 million $ 17
Mar 30, 2024 $ 0.0294
-0.12%
$ 29.44 million $ 16
Mar 29, 2024 $ 0.0295
-1.40%
$ 29.49 million $ 16
Mar 28, 2024 $ 0.0299
+1.67%
$ 29.92 million $ 16
Mar 27, 2024 $ 0.0294
-2.34%
$ 29.43 million $ 16