Coinranking
Hummingbot Historical Data
HBOT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2024 | $0.0273 | -0.63% | ||
| Jul 26, 2024 | $0.0275 | +3.19% | ||
| Jul 25, 2024 | $0.0267 | -4.85% | ||
| Jul 24, 2024 | $0.028 | -4.21% | ||
| Jul 23, 2024 | $0.0293 | +1.15% | ||
| Jul 22, 2024 | $0.0289 | -2.69% | ||
| Jul 21, 2024 | $0.0297 | +0.32% | ||
| Jul 20, 2024 | $0.0296 | +0.49% | ||
| Jul 19, 2024 | $0.0294 | +2.27% | ||
| Jul 18, 2024 | $0.0288 | +1.20% | ||
| Jul 17, 2024 | $0.0285 | -1.58% | ||
| Jul 16, 2024 | $0.0289 | -1.16% | ||
| Jul 15, 2024 | $0.0293 | +7.36% | ||
| Jul 14, 2024 | $0.0273 | +2.15% | ||
| Jul 13, 2024 | $0.0267 | +1.32% | ||
| Jul 12, 2024 | $0.0263 | +1.10% | ||
| Jul 11, 2024 | $0.026 | -0.06% | ||
| Jul 10, 2024 | $0.026 | +1.20% | ||
| Jul 9, 2024 | $0.0257 | +1.48% | ||
| Jul 8, 2024 | $0.0253 | +2.85% | ||
| Jul 7, 2024 | $0.0246 | -4.32% | ||
| Jul 6, 2024 | $0.0258 | +2.96% | ||
| Jul 5, 2024 | $0.025 | +2.01% | ||
| Jul 4, 2024 | $0.026 | -6.26% | ||
| Jul 3, 2024 | $0.0277 | -3.57% | ||
| Jul 2, 2024 | $0.0287 | -0.65% | ||
| Jul 1, 2024 | $0.0289 | +0.04% | ||
| Jun 30, 2024 | $0.0289 | +1.83% | ||
| Jun 29, 2024 | $0.0284 | -0.03% | ||
| Jun 28, 2024 | $0.0284 | -2.02% | ||
| Jun 27, 2024 | $0.029 | +2.26% | ||
| Jun 26, 2024 | $0.0283 | -0.69% | ||
| Jun 25, 2024 | $0.0285 | +1.27% | ||
| Jun 24, 2024 | $0.0282 | -1.83% | ||
| Jun 23, 2024 | $0.0287 | -2.16% | ||
| Jun 22, 2024 | $0.0294 | -0.62% | ||
| Jun 21, 2024 | $0.0295 | +0.14% | ||
| Jun 20, 2024 | $0.0295 | -1.27% | ||
| Jun 19, 2024 | $0.0299 | +2.06% | ||
| Jun 18, 2024 | $0.0292 | -0.91% | ||
| Jun 17, 2024 | $0.0295 | -3.13% | ||
| Jun 16, 2024 | $0.0304 | +1.51% | ||
| Jun 15, 2024 | $0.03 | +2.43% | ||
| Jun 14, 2024 | $0.0292 | +0.33% | ||
| Jun 13, 2024 | $0.0291 | -2.57% | ||
| Jun 12, 2024 | $0.0299 | +1.77% | ||
| Jun 11, 2024 | $0.0294 | -4.60% | ||
| Jun 10, 2024 | $0.0308 | -1.03% | ||
| Jun 9, 2024 | $0.0311 | +0.66% | ||
| Jun 8, 2024 | $0.0309 | +0.11% | ||