Hummingbot Historical Data

HBOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0309
-3.47%
$ 30.91 million $ 17
Jun 6, 2024 $ 0.032
-1.36%
$ 32.03 million $ 17
Jun 5, 2024 $ 0.0325
+1.40%
$ 32.47 million $ 18
Jun 4, 2024 $ 0.032
+1.22%
$ 32.04 million $ 17
Jun 3, 2024 $ 0.0316
-0.44%
$ 31.65 million $ 17
Jun 2, 2024 $ 0.0318
-0.80%
$ 31.8 million $ 17
Jun 1, 2024 $ 0.0321
+1.38%
$ 32.05 million $ 17
May 31, 2024 $ 0.0316
+0.43%
$ 31.62 million $ 17
May 30, 2024 $ 0.0315
-0.46%
$ 31.5 million $ 17
May 29, 2024 $ 0.0317
-1.93%
$ 31.66 million $ 17
May 28, 2024 $ 0.0323
-1.32%
$ 32.29 million $ 18
May 27, 2024 $ 0.0327
+1.82%
$ 32.73 million $ 18
May 26, 2024 $ 0.0321
+2.03%
$ 32.14 million $ 18
May 25, 2024 $ 0.0315
+0.58%
$ 31.5 million $ 17
May 24, 2024 $ 0.0313
-1.30%
$ 31.32 million $ 17
May 23, 2024 $ 0.0316
+0.71%
$ 31.64 million $ 17
May 22, 2024 $ 0.0314
-1.27%
$ 31.43 million $ 17
May 21, 2024 $ 0.0318
+3.55%
$ 31.85 million $ 17
May 20, 2024 $ 0.0307
+18.90%
$ 30.7 million $ 17
May 19, 2024 $ 0.0258
-1.63%
$ 25.81 million $ 14
May 18, 2024 $ 0.0262
+0.94%
$ 26.22 million $ 14
May 17, 2024 $ 0.026
+5.04%
$ 25.99 million $ 14
May 16, 2024 $ 0.0247
-3.03%
$ 24.73 million $ 13
May 15, 2024 $ 0.0255
+5.27%
$ 25.48 million $ 14
May 14, 2024 $ 0.0242
-2.30%
$ 24.21 million $ 13
May 13, 2024 $ 0.0248
+0.65%
$ 24.76 million $ 13
May 12, 2024 $ 0.0246
+0.66%
$ 24.62 million $ 13
May 11, 2024 $ 0.0244
-0.02%
$ 24.44 million $ 13
May 10, 2024 $ 0.0244
-4.26%
$ 24.45 million $ 13
May 9, 2024 $ 0.0255
+2.19%
$ 25.54 million $ 14
May 8, 2024 $ 0.025
-1.03%
$ 25 million $ 14
May 7, 2024 $ 0.0253
-1.82%
$ 25.32 million $ 14
May 6, 2024 $ 0.0258
-2.38%
$ 25.78 million $ 14
May 5, 2024 $ 0.0264
+0.77%
$ 26.43 million $ 14
May 4, 2024 $ 0.0262
+0.37%
$ 26.2 million $ 14
May 3, 2024 $ 0.0261
+3.73%
$ 26.08 million $ 14
May 2, 2024 $ 0.0252
+0.53%
$ 25.17 million $ 14
May 1, 2024 $ 0.025
-1.27%
$ 25.06 million $ 14
Apr 30, 2024 $ 0.0253
-6.05%
$ 25.35 million $ 14
Apr 29, 2024 $ 0.027
-1.65%
$ 27.02 million $ 15
Apr 28, 2024 $ 0.0274
+0.16%
$ 27.41 million $ 15
Apr 27, 2024 $ 0.0274
+3.98%
$ 27.36 million $ 15
Apr 26, 2024 $ 0.0263
-0.86%
$ 26.31 million $ 14
Apr 25, 2024 $ 0.0265
+0.60%
$ 26.54 million $ 14
Apr 24, 2024 $ 0.0264
-2.44%
$ 26.37 million $ 14
Apr 23, 2024 $ 0.027
+0.59%
$ 27.02 million $ 15
Apr 22, 2024 $ 0.0269
+1.67%
$ 26.88 million $ 15
Apr 21, 2024 $ 0.0264
-0.28%
$ 26.44 million $ 14
Apr 20, 2024 $ 0.0265
+3.06%
$ 26.47 million $ 14
Apr 19, 2024 $ 0.0257
-0.01%
$ 25.74 million $ 14