Hummingbot Historical Data

HBOT Page 10
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000833
+0.00%
$ 833,000 $ 24
Nov 26, 3 AM $ 0.000833
+0.00%
$ 833,000 $ 24
Nov 26, 2 AM $ 0.000833
+0.00%
$ 833,000 $ 24
Nov 26, 1 AM $ 0.000833
+0.00%
$ 833,000 $ 24
Nov 26, 12 AM $ 0.000833
+0.00%
$ 833,000 $ 24
Nov 25, 11 PM $ 0.000833
+0.00%
$ 833,000 $ 24
Nov 25, 10 PM $ 0.000833
-0.12%
$ 833,000 $ 24
Nov 25, 9 PM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 8 PM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 7 PM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 6 PM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 5 PM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 4 PM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 3 PM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 2 PM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 1 PM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 12 PM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 11 AM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 10 AM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 9 AM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 8 AM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 7 AM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 6 AM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 5 AM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 4 AM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 3 AM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 2 AM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 1 AM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 25, 12 AM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 24, 11 PM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 24, 10 PM $ 0.000834
+0.00%
$ 834,000 $ 24
Nov 23, 3 PM $ 0.00085
+0.00%
$ 850,000 $ 4
Nov 23, 2 PM $ 0.00085
+0.00%
$ 850,000 $ 4
Nov 23, 1 PM $ 0.00085
+0.00%
$ 850,000 $ 4
Nov 23, 12 PM $ 0.00085
+0.00%
$ 850,000 $ 4
Nov 23, 11 AM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 23, 10 AM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 23, 9 AM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 23, 8 AM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 23, 7 AM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 23, 6 AM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 23, 5 AM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 23, 4 AM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 23, 3 AM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 23, 2 AM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 23, 1 AM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 23, 12 AM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 22, 11 PM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 22, 10 PM $ 0.00085
+0.00%
$ 850,000 $ 29
Nov 22, 9 PM $ 0.00085
+0.00%
$ 850,000 $ 29