Hummingbot Historical Data

HBOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0257
+2.65%
$ 25.74 million $ 14
Apr 17, 2024 $ 0.0251
-3.20%
$ 25.08 million $ 14
Apr 16, 2024 $ 0.0259
-0.56%
$ 25.9 million $ 14
Apr 15, 2024 $ 0.0261
-1.66%
$ 26.06 million $ 14
Apr 14, 2024 $ 0.0265
+4.99%
$ 26.49 million $ 14
Apr 13, 2024 $ 0.0254
-6.85%
$ 25.35 million $ 14
Apr 12, 2024 $ 0.0272
-7.49%
$ 27.23 million $ 15
Apr 11, 2024 $ 0.0295
-0.99%
$ 29.47 million $ 16
Apr 10, 2024 $ 0.0297
+0.93%
$ 29.73 million $ 16
Apr 9, 2024 $ 0.0294
-5.14%
$ 29.45 million $ 16
Apr 8, 2024 $ 0.031
+7.01%
$ 31.05 million $ 17
Apr 7, 2024 $ 0.029
+3.01%
$ 29.01 million $ 16
Apr 6, 2024 $ 0.0282
+1.27%
$ 28.22 million $ 15
Apr 5, 2024 $ 0.0279
-0.12%
$ 27.9 million $ 15
Apr 4, 2024 $ 0.0279
+0.43%
$ 27.94 million $ 15
Apr 3, 2024 $ 0.0279
+1.19%
$ 27.86 million $ 15
Apr 2, 2024 $ 0.0275
-6.56%
$ 27.52 million $ 15
Apr 1, 2024 $ 0.0295
-3.68%
$ 29.46 million $ 16
Mar 31, 2024 $ 0.0306
+4.04%
$ 30.62 million $ 17
Mar 30, 2024 $ 0.0294
-0.12%
$ 29.44 million $ 16
Mar 29, 2024 $ 0.0295
-1.40%
$ 29.49 million $ 16
Mar 28, 2024 $ 0.0299
+1.67%
$ 29.92 million $ 16
Mar 27, 2024 $ 0.0294
-2.34%
$ 29.43 million $ 16
Mar 26, 2024 $ 0.0302
-0.02%
$ 30.16 million $ 16
Mar 25, 2024 $ 0.0301
+3.88%
$ 30.15 million $ 16
Mar 24, 2024 $ 0.029
+3.55%
$ 29.02 million $ 16
Mar 23, 2024 $ 0.0281
+0.53%
$ 28.14 million $ 15
Mar 22, 2024 $ 0.0279
-4.91%
$ 27.9 million $ 15
Mar 21, 2024 $ 0.0293
-0.61%
$ 29.33 million $ 16
Mar 20, 2024 $ 0.0295
+11.00%
$ 29.5 million $ 16
Mar 19, 2024 $ 0.0266
-9.97%
$ 26.63 million $ 15
Mar 18, 2024 $ 0.0296
-3.31%
$ 29.62 million $ 16
Mar 17, 2024 $ 0.0307
+3.55%
$ 30.67 million $ 17
Mar 16, 2024 $ 0.0296
-5.65%
$ 29.62 million $ 16
Mar 15, 2024 $ 0.0314
-3.67%
$ 31.42 million $ 17
Mar 14, 2024 $ 0.0326
-2.99%
$ 32.61 million $ 18
Mar 13, 2024 $ 0.0336
+0.63%
$ 33.64 million $ 18
Mar 12, 2024 $ 0.0334
-2.24%
$ 33.4 million $ 18
Mar 11, 2024 $ 0.0342
+4.92%
$ 34.19 million $ 19
Mar 10, 2024 $ 0.0326
-0.62%
$ 32.61 million $ 18
Mar 9, 2024 $ 0.0328
+0.56%
$ 32.82 million $ 18
Mar 8, 2024 $ 0.0326
+0.46%
$ 32.64 million $ 18
Mar 7, 2024 $ 0.0325
+1.25%
$ 32.46 million $ 18
Mar 6, 2024 $ 0.0321
+7.49%
$ 32.11 million $ 17
Mar 5, 2024 $ 0.03
-1.65%
$ 29.98 million $ 16
Mar 4, 2024 $ 0.0305
+4.03%
$ 30.5 million $ 17
Mar 3, 2024 $ 0.0293
+1.85%
$ 29.28 million $ 16
Mar 2, 2024 $ 0.0287
-0.42%
$ 28.73 million $ 16
Mar 1, 2024 $ 0.0289
+2.72%
$ 28.85 million $ 16
Feb 29, 2024 $ 0.0281
-1.03%
$ 28.14 million $ 15