Hummingbot Historical Data

HBOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00083
+0.00%
$ 830,000 $ 45
Dec 15, 3 PM $ 0.00083
-1.19%
$ 830,000 $ 45
Dec 15, 7 AM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 15, 6 AM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 15, 5 AM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 15, 4 AM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 15, 3 AM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 15, 2 AM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 15, 1 AM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 15, 12 AM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 11 PM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 10 PM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 9 PM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 8 PM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 7 PM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 6 PM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 5 PM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 4 PM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 3 PM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 2 PM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 1 PM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 12 PM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 11 AM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 10 AM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 9 AM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 8 AM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 14, 7 AM $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 13, 3 PM $ 0.00087
+0.00%
$ 870,000 $ 21
Dec 13, 2 PM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 1 PM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 12 PM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 11 AM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 10 AM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 9 AM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 8 AM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 7 AM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 6 AM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 5 AM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 4 AM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 3 AM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 2 AM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 1 AM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 13, 12 AM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 12, 11 PM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 12, 10 PM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 12, 9 PM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 12, 8 PM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 12, 7 PM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 12, 6 PM $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 12, 5 PM $ 0.00087
+0.00%
$ 870,000 $ 64