Hummingbot Historical Data

HBOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0193
+0.50%
$ 19.33 million $ 11
Feb 4, 2024 $ 0.0192
-0.24%
$ 19.24 million $ 10
Feb 3, 2024 $ 0.0193
-0.60%
$ 19.28 million $ 11
Feb 2, 2024 $ 0.0194
+0.18%
$ 19.39 million $ 11
Feb 1, 2024 $ 0.0193
+0.86%
$ 19.34 million $ 11
Jan 31, 2024 $ 0.0192
-2.55%
$ 19.19 million $ 10
Jan 30, 2024 $ 0.0197
+1.16%
$ 19.69 million $ 11
Jan 29, 2024 $ 0.0194
+2.55%
$ 19.44 million $ 11
Jan 28, 2024 $ 0.019
-0.47%
$ 18.96 million $ 10
Jan 27, 2024 $ 0.019
+0.13%
$ 19.05 million $ 10
Jan 26, 2024 $ 0.0189
+1.35%
$ -- $ 10
Jan 25, 2024 $ 0.0186
-0.69%
$ 18.64 million $ 10
Jan 24, 2024 $ 0.0188
-0.31%
$ 18.79 million $ 10
Jan 23, 2024 $ 0.0189
-2.93%
$ 18.86 million $ 10
Jan 22, 2024 $ 0.0194
-5.95%
$ 19.41 million $ 11
Jan 21, 2024 $ 0.0207
-0.45%
$ 20.66 million $ 11
Jan 20, 2024 $ 0.0207
-0.87%
$ 20.74 million $ 11
Jan 19, 2024 $ 0.0209
+0.85%
$ 20.91 million $ 11
Jan 18, 2024 $ 0.0207
-2.49%
$ 20.73 million $ 11
Jan 17, 2024 $ 0.0212
+0.67%
$ 21.24 million $ 12
Jan 16, 2024 $ 0.0217
+3.02%
$ 21.74 million $ 12
Jan 15, 2024 $ 0.0211
+1.25%
$ 21.12 million $ 12
Jan 14, 2024 $ 0.0209
-3.76%
$ 20.85 million $ 11
Jan 13, 2024 $ 0.0217
+2.14%
$ 21.66 million $ 12
Jan 12, 2024 $ 0.0212
-3.61%
$ 21.21 million $ 12
Jan 11, 2024 $ 0.022
+1.44%
$ 22.01 million $ 12
Jan 10, 2024 $ 0.0217
+10.31%
$ 21.73 million $ 12
Jan 9, 2024 $ 0.0197
+0.40%
$ 19.67 million $ 11
Jan 8, 2024 $ 0.0196
+4.85%
$ 19.58 million $ 11
Jan 7, 2024 $ 0.0187
-0.87%
$ 18.67 million $ 10
Jan 6, 2024 $ 0.0188
-1.19%
$ 18.82 million $ 10
Jan 5, 2024 $ 0.019
-0.15%
$ 19.03 million $ 10
Jan 4, 2024 $ 0.0191
+2.70%
$ 19.08 million $ 10
Jan 3, 2024 $ 0.0186
-6.13%
$ 18.58 million $ 10
Jan 2, 2024 $ 0.0198
+0.33%
$ 19.82 million $ 11
Jan 1, 2024 $ 0.0197
+2.87%
$ 19.73 million $ 11
Dec 31, 2023 $ 0.0192
-0.45%
$ 19.17 million $ 10
Dec 30, 2023 $ 0.0193
-0.26%
$ 19.26 million $ 10
Dec 29, 2023 $ 0.0193
-2.06%
$ 19.31 million $ 11
Dec 28, 2023 $ 0.0197
-1.29%
$ 19.73 million $ 11
Dec 27, 2023 $ 0.02
+6.54%
$ 19.98 million $ 11
Dec 26, 2023 $ 0.0187
-1.84%
$ 18.74 million $ 10
Dec 25, 2023 $ 0.0191
+0.37%
$ 19.1 million $ 10
Dec 24, 2023 $ 0.0191
-1.74%
$ 19.06 million $ 10
Dec 23, 2023 $ 0.0194
-0.71%
$ 19.41 million $ 11
Dec 22, 2023 $ 0.0196
+3.95%
$ 19.55 million $ 11
Dec 21, 2023 $ 0.0188
+1.58%
$ 18.79 million $ 10
Dec 20, 2023 $ 0.0185
+0.91%
$ 18.48 million $ 10
Dec 19, 2023 $ 0.0183
-1.90%
$ 18.3 million $ 10
Dec 18, 2023 $ 0.0186
+0.97%
$ 18.65 million $ 10