Hummingbot Historical Data

HBOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0284
+4.15%
$ 28.38 million $ 15
Feb 27, 2024 $ 0.0272
+2.05%
$ 27.24 million $ 15
Feb 26, 2024 $ 0.0267
+2.06%
$ 26.69 million $ 15
Feb 25, 2024 $ 0.0262
+4.09%
$ 26.16 million $ 14
Feb 24, 2024 $ 0.0251
+2.33%
$ 25.11 million $ 14
Feb 23, 2024 $ 0.0246
-1.52%
$ 24.58 million $ 13
Feb 22, 2024 $ 0.025
+0.10%
$ 24.97 million $ 14
Feb 21, 2024 $ 0.025
-1.40%
$ 24.97 million $ 14
Feb 20, 2024 $ 0.0253
+2.39%
$ 25.33 million $ 14
Feb 19, 2024 $ 0.0247
+2.27%
$ 24.73 million $ 13
Feb 18, 2024 $ 0.0241
+3.14%
$ 24.14 million $ 13
Feb 17, 2024 $ 0.0234
-0.57%
$ 23.41 million $ 13
Feb 16, 2024 $ 0.0236
-0.63%
$ 23.56 million $ 13
Feb 15, 2024 $ 0.0237
+1.66%
$ 23.7 million $ 13
Feb 14, 2024 $ 0.0233
+5.13%
$ 23.32 million $ 13
Feb 13, 2024 $ 0.0222
-0.62%
$ 22.18 million $ 12
Feb 12, 2024 $ 0.0223
+6.01%
$ 22.31 million $ 12
Feb 11, 2024 $ 0.021
+0.17%
$ 21.03 million $ 11
Feb 10, 2024 $ 0.021
+0.56%
$ 20.99 million $ 11
Feb 9, 2024 $ 0.0209
+2.78%
$ 20.88 million $ 11
Feb 8, 2024 $ 0.0203
-0.19%
$ 20.32 million $ 11
Feb 7, 2024 $ 0.0204
+2.16%
$ 20.36 million $ 11
Feb 6, 2024 $ 0.0199
+3.18%
$ 19.94 million $ 11
Feb 5, 2024 $ 0.0193
+0.50%
$ 19.33 million $ 11
Feb 4, 2024 $ 0.0192
-0.24%
$ 19.24 million $ 10
Feb 3, 2024 $ 0.0193
-0.60%
$ 19.28 million $ 11
Feb 2, 2024 $ 0.0194
+0.18%
$ 19.39 million $ 11
Feb 1, 2024 $ 0.0193
+0.86%
$ 19.34 million $ 11
Jan 31, 2024 $ 0.0192
-2.55%
$ 19.19 million $ 10
Jan 30, 2024 $ 0.0197
+1.16%
$ 19.69 million $ 11
Jan 29, 2024 $ 0.0194
+2.55%
$ 19.44 million $ 11
Jan 28, 2024 $ 0.019
-0.47%
$ 18.96 million $ 10
Jan 27, 2024 $ 0.019
+0.13%
$ 19.05 million $ 10
Jan 26, 2024 $ 0.0189
+1.35%
$ -- $ 10
Jan 25, 2024 $ 0.0186
-0.69%
$ 18.64 million $ 10
Jan 24, 2024 $ 0.0188
-0.31%
$ 18.79 million $ 10
Jan 23, 2024 $ 0.0189
-2.93%
$ 18.86 million $ 10
Jan 22, 2024 $ 0.0194
-5.95%
$ 19.41 million $ 11
Jan 21, 2024 $ 0.0207
-0.45%
$ 20.66 million $ 11
Jan 20, 2024 $ 0.0207
-0.87%
$ 20.74 million $ 11
Jan 19, 2024 $ 0.0209
+0.85%
$ 20.91 million $ 11
Jan 18, 2024 $ 0.0207
-2.49%
$ 20.73 million $ 11
Jan 17, 2024 $ 0.0212
+0.67%
$ 21.24 million $ 12
Jan 16, 2024 $ 0.0217
+3.02%
$ 21.74 million $ 12
Jan 15, 2024 $ 0.0211
+1.25%
$ 21.12 million $ 12
Jan 14, 2024 $ 0.0209
-3.76%
$ 20.85 million $ 11
Jan 13, 2024 $ 0.0217
+2.14%
$ 21.66 million $ 12
Jan 12, 2024 $ 0.0212
-3.61%
$ 21.21 million $ 12
Jan 11, 2024 $ 0.022
+1.44%
$ 22.01 million $ 12
Jan 10, 2024 $ 0.0217
+10.31%
$ 21.73 million $ 12