Coinranking
Hummingbot Historical Data
HBOT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2024 | $0.0197 | +0.40% | ||
| Jan 8, 2024 | $0.0196 | +4.85% | ||
| Jan 7, 2024 | $0.0187 | -0.87% | ||
| Jan 6, 2024 | $0.0188 | -1.19% | ||
| Jan 5, 2024 | $0.019 | -0.15% | ||
| Jan 4, 2024 | $0.0191 | +2.70% | ||
| Jan 3, 2024 | $0.0186 | -6.13% | ||
| Jan 2, 2024 | $0.0198 | +0.33% | ||
| Jan 1, 2024 | $0.0197 | +2.87% | ||
| Dec 31, 2023 | $0.0192 | -0.45% | ||
| Dec 30, 2023 | $0.0193 | -0.26% | ||
| Dec 29, 2023 | $0.0193 | -2.06% | ||
| Dec 28, 2023 | $0.0197 | -1.29% | ||
| Dec 27, 2023 | $0.02 | +6.54% | ||
| Dec 26, 2023 | $0.0187 | -1.84% | ||
| Dec 25, 2023 | $0.0191 | +0.37% | ||
| Dec 24, 2023 | $0.0191 | -1.74% | ||
| Dec 23, 2023 | $0.0194 | -0.71% | ||
| Dec 22, 2023 | $0.0196 | +3.95% | ||
| Dec 21, 2023 | $0.0188 | +1.58% | ||
| Dec 20, 2023 | $0.0185 | +0.91% | ||
| Dec 19, 2023 | $0.0183 | -1.90% | ||
| Dec 18, 2023 | $0.0186 | +0.97% | ||
| Dec 17, 2023 | $0.0185 | -1.29% | ||
| Dec 16, 2023 | $0.0187 | +0.42% | ||
| Dec 15, 2023 | $0.0186 | -4.17% | ||
| Dec 14, 2023 | $0.0194 | +2.41% | ||
| Dec 13, 2023 | $0.019 | +2.56% | ||
| Dec 12, 2023 | $0.0185 | -0.93% | ||
| Dec 11, 2023 | $0.0187 | -5.46% | ||
| Dec 10, 2023 | $0.0198 | +0.43% | ||
| Dec 9, 2023 | $0.0197 | -0.73% | ||
| Dec 8, 2023 | $0.0198 | -0.01% | ||
| Dec 7, 2023 | $0.0198 | +5.54% | ||
| Dec 6, 2023 | $0.0188 | -2.72% | ||
| Dec 5, 2023 | $0.0193 | +2.29% | ||
| Dec 4, 2023 | $0.0188 | +2.24% | ||
| Dec 3, 2023 | $0.0184 | +1.27% | ||
| Dec 2, 2023 | $0.0182 | +3.77% | ||
| Dec 1, 2023 | $0.0175 | +1.61% | ||
| Nov 30, 2023 | $0.0172 | +1.19% | ||
| Nov 29, 2023 | $0.017 | -1.05% | ||
| Nov 28, 2023 | $0.0172 | +1.05% | ||
| Nov 27, 2023 | $0.017 | -1.68% | ||
| Nov 26, 2023 | $0.0173 | -0.93% | ||
| Nov 25, 2023 | $0.0175 | +0.19% | ||
| Nov 24, 2023 | $0.0175 | +0.85% | ||
| Nov 23, 2023 | $0.0173 | -0.11% | ||
| Nov 22, 2023 | $0.0173 | +6.58% | ||
| Nov 21, 2023 | $0.0163 | -3.81% | ||