Hummingbot Historical Data

HBOT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0149
-0.06%
$ 14.94 million $ 8
Oct 27, 2023 $ 0.015
-0.42%
$ 14.96 million $ 8
Oct 25, 2023 $ 0.015
+0.23%
$ 15.03 million $ 8
Oct 24, 2023 $ 0.015
+1.40%
$ 14.99 million $ 8
Oct 23, 2023 $ 0.0148
+6.02%
$ 14.79 million $ 8
Oct 22, 2023 $ 0.0139
+1.97%
$ 13.95 million $ 8
Oct 21, 2023 $ 0.0137
+1.49%
$ 13.67 million $ 7
Oct 20, 2023 $ 0.0135
+2.49%
$ 13.47 million $ 7
Oct 19, 2023 $ 0.0131
-0.10%
$ 13.15 million $ 7
Oct 18, 2023 $ 0.0132
-0.10%
$ 13.16 million $ 7
Oct 17, 2023 $ 0.0132
-2.08%
$ 13.17 million $ 7
Oct 16, 2023 $ 0.0135
+2.57%
$ 13.45 million $ 7
Oct 15, 2023 $ 0.0131
+0.10%
$ 13.14 million $ 7
Oct 14, 2023 $ 0.0131
+0.38%
$ 13.12 million $ 7
Oct 13, 2023 $ 0.0131
+0.72%
$ 13.06 million $ 7
Oct 12, 2023 $ 0.013
-1.60%
$ 12.96 million $ 7
Oct 11, 2023 $ 0.0132
-0.18%
$ 13.16 million $ 7
Oct 10, 2023 $ 0.0132
-1.01%
$ 13.19 million $ 7
Oct 9, 2023 $ 0.0133
-2.07%
$ 13.32 million $ 7
Oct 8, 2023 $ 0.0136
-0.13%
$ 13.6 million $ 7
Oct 7, 2023 $ 0.0136
-1.36%
$ 13.63 million $ 7
Oct 6, 2023 $ 0.0138
+1.98%
$ 13.82 million $ 8
Oct 5, 2023 $ 0.0136
-2.05%
$ 13.56 million $ 7
Oct 4, 2023 $ 0.0138
-0.48%
$ 13.85 million $ 8
Oct 3, 2023 $ 0.0139
-0.49%
$ 13.91 million $ 8
Oct 2, 2023 $ 0.014
-3.76%
$ 13.98 million $ 8
Oct 1, 2023 $ 0.0145
+3.43%
$ 14.53 million $ 8
Sep 30, 2023 $ 0.014
+0.21%
$ 14.04 million $ 8
Sep 29, 2023 $ 0.014
+0.92%
$ 14.01 million $ 8
Sep 28, 2023 $ 0.0139
+3.46%
$ 13.89 million $ 8
Sep 27, 2023 $ 0.0134
+0.28%
$ 13.42 million $ 7
Sep 26, 2023 $ 0.0134
+0.21%
$ 13.38 million $ 7
Sep 25, 2023 $ 0.0134
-0.12%
$ 13.35 million $ 7
Sep 24, 2023 $ 0.0134
-0.61%
$ 13.37 million $ 7
Sep 23, 2023 $ 0.0135
+0.31%
$ 13.45 million $ 7
Sep 22, 2023 $ 0.0134
+0.65%
$ 13.41 million $ 7
Sep 21, 2023 $ 0.0133
-2.28%
$ 13.33 million $ 7
Sep 20, 2023 $ 0.0136
-1.31%
$ 13.64 million $ 7
Sep 19, 2023 $ 0.0138
+0.23%
$ 13.82 million $ 8
Sep 18, 2023 $ 0.0138
+0.46%
$ 13.79 million $ 8
Sep 17, 2023 $ 0.0137
-0.97%
$ 13.73 million $ 7
Sep 16, 2023 $ 0.0139
+0.18%
$ 13.86 million $ 8
Sep 15, 2023 $ 0.0138
+1.12%
$ 13.85 million $ 8
Sep 14, 2023 $ 0.0137
+1.20%
$ 13.69 million $ 7
Sep 13, 2023 $ 0.0135
+0.81%
$ 13.53 million $ 7
Sep 12, 2023 $ 0.0134
+2.65%
$ 13.43 million $ 7
Sep 11, 2023 $ 0.0131
-4.31%
$ 13.07 million $ 7
Sep 10, 2023 $ 0.0137
-0.69%
$ 13.67 million $ 7
Sep 9, 2023 $ 0.0138
+0.01%
$ 13.77 million $ 7
Sep 8, 2023 $ 0.0138
-0.12%
$ 13.77 million $ 7