Hummingbot Historical Data

HBOT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 13
Oct 25, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 13
Oct 24, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 23
Oct 24, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 23
Oct 24, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 23
Oct 24, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 23
Oct 24, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 23
Oct 24, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 23
Oct 24, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 23
Oct 24, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 23
Oct 24, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 23
Oct 24, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 23
Oct 24, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 137
Oct 24, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 137
Oct 24, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 137
Oct 24, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 137
Oct 24, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 137
Oct 24, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 137
Oct 24, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 137
Oct 24, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 137
Oct 24, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 137
Oct 23, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 114
Oct 23, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 114
Oct 23, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 114
Oct 23, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 114
Oct 23, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 92
Oct 23, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 92
Oct 23, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 92
Oct 23, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 92
Oct 23, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 92
Oct 23, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 92
Oct 23, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 92
Oct 23, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 92
Oct 23, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 102
Oct 23, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 102
Oct 23, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 102
Oct 23, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 102
Oct 23, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 102
Oct 23, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 102
Oct 22, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 102
Oct 22, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 102
Oct 22, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 102
Oct 22, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 102
Oct 22, 7 PM $ 0.00101
-3.89%
$ 1.01 million $ 102
Oct 22, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 72
Oct 22, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 72
Oct 22, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 97
Oct 22, 3 PM $ 0.00101
-2.88%
$ 1.01 million $ 97
Oct 22, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 59
Oct 22, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 69