Hummingbot Historical Data

HBOT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0138
+0.25%
$ 13.77 million $ 8
Sep 6, 2023 $ 0.0137
-0.21%
$ 13.74 million $ 7
Sep 5, 2023 $ 0.0138
+0.40%
$ 13.76 million $ 7
Sep 4, 2023 $ 0.0137
-0.39%
$ 13.71 million $ 7
Sep 3, 2023 $ 0.0138
-0.23%
$ 13.76 million $ 7
Sep 2, 2023 $ 0.0138
+0.17%
$ 13.79 million $ 8
Sep 1, 2023 $ 0.0138
-1.02%
$ 13.77 million $ 8
Aug 31, 2023 $ 0.0139
-3.14%
$ 13.92 million $ 8
Aug 30, 2023 $ 0.0144
-1.32%
$ 14.36 million $ 8
Aug 29, 2023 $ 0.0145
+4.38%
$ 14.54 million $ 8
Aug 28, 2023 $ 0.0139
-0.57%
$ 13.94 million $ 8
Aug 27, 2023 $ 0.014
+0.48%
$ 14.02 million $ 8
Aug 26, 2023 $ 0.0139
+0.21%
$ 13.95 million $ 8
Aug 25, 2023 $ 0.0139
-0.65%
$ 13.92 million $ 8
Aug 24, 2023 $ 0.014
-0.88%
$ 14 million $ 8
Aug 23, 2023 $ 0.0141
+2.79%
$ 14.12 million $ 8
Aug 22, 2023 $ 0.0137
-2.18%
$ 13.74 million $ 7
Aug 21, 2023 $ 0.014
-1.63%
$ 14.04 million $ 8
Aug 20, 2023 $ 0.0143
+1.02%
$ 14.27 million $ 8
Aug 19, 2023 $ 0.0141
+0.63%
$ 14.12 million $ 8
Aug 18, 2023 $ 0.014
-1.20%
$ 14.04 million $ 8
Aug 17, 2023 $ 0.0142
-6.53%
$ 14.22 million $ 8
Aug 16, 2023 $ 0.0152
-0.88%
$ 15.23 million $ 8
Aug 15, 2023 $ 0.0154
-0.80%
$ 15.36 million $ 8
Aug 14, 2023 $ 0.0155
+0.23%
$ 15.49 million $ 8
Aug 13, 2023 $ 0.0154
-0.60%
$ 15.45 million $ 8
Aug 12, 2023 $ 0.0155
+0.15%
$ 15.54 million $ 8
Aug 11, 2023 $ 0.0155
-0.17%
$ 15.52 million $ 8
Aug 10, 2023 $ 0.0155
-0.17%
$ 15.55 million $ 8
Aug 9, 2023 $ 0.0156
-0.05%
$ 15.58 million $ 8
Aug 8, 2023 $ 0.0156
+1.57%
$ 15.59 million $ 8
Aug 7, 2023 $ 0.0153
+0.01%
$ 15.35 million $ 8
Aug 6, 2023 $ 0.0153
-0.59%
$ 15.34 million $ 8
Aug 5, 2023 $ 0.0154
+0.48%
$ 15.43 million $ 8
Aug 4, 2023 $ 0.0154
-0.41%
$ 15.36 million $ 8
Aug 3, 2023 $ 0.0154
-0.14%
$ 15.42 million $ 8
Aug 2, 2023 $ 0.0154
-1.64%
$ 15.44 million $ 8
Aug 1, 2023 $ 0.0157
+0.51%
$ 15.67 million $ 9
Jul 31, 2023 $ 0.0156
-0.26%
$ 15.59 million $ 8
Jul 30, 2023 $ 0.0156
-1.09%
$ 15.64 million $ 9
Jul 29, 2023 $ 0.0158
+0.39%
$ 15.81 million $ 9
Jul 28, 2023 $ 0.0158
+0.82%
$ 15.75 million $ 9
Jul 27, 2023 $ 0.0156
-0.71%
$ 15.62 million $ 9
Jul 26, 2023 $ 0.0157
+0.78%
$ 15.73 million $ 9
Jul 25, 2023 $ 0.0156
+0.40%
$ 15.61 million $ 9
Jul 24, 2023 $ 0.0155
-1.92%
$ 15.55 million $ 8
Jul 23, 2023 $ 0.0159
+1.02%
$ 15.85 million $ 9
Jul 22, 2023 $ 0.0157
-1.40%
$ 15.68 million $ 9
Jul 21, 2023 $ 0.0159
-0.01%
$ 15.9 million $ 9
Jul 20, 2023 $ 0.0159
+0.12%
$ 15.9 million $ 9