Coinranking
Hummingbot Historical Data
HBOT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2023 | $ 0.0155 | -0.17% | ||
| Aug 10, 2023 | $ 0.0155 | -0.17% | ||
| Aug 9, 2023 | $ 0.0156 | -0.05% | ||
| Aug 8, 2023 | $ 0.0156 | +1.57% | ||
| Aug 7, 2023 | $ 0.0153 | +0.01% | ||
| Aug 6, 2023 | $ 0.0153 | -0.59% | ||
| Aug 5, 2023 | $ 0.0154 | +0.48% | ||
| Aug 4, 2023 | $ 0.0154 | -0.41% | ||
| Aug 3, 2023 | $ 0.0154 | -0.14% | ||
| Aug 2, 2023 | $ 0.0154 | -1.64% | ||
| Aug 1, 2023 | $ 0.0157 | +0.51% | ||
| Jul 31, 2023 | $ 0.0156 | -0.26% | ||
| Jul 30, 2023 | $ 0.0156 | -1.09% | ||
| Jul 29, 2023 | $ 0.0158 | +0.39% | ||
| Jul 28, 2023 | $ 0.0158 | +0.82% | ||
| Jul 27, 2023 | $ 0.0156 | -0.71% | ||
| Jul 26, 2023 | $ 0.0157 | +0.78% | ||
| Jul 25, 2023 | $ 0.0156 | +0.40% | ||
| Jul 24, 2023 | $ 0.0155 | -1.92% | ||
| Jul 23, 2023 | $ 0.0159 | +1.02% | ||
| Jul 22, 2023 | $ 0.0157 | -1.40% | ||
| Jul 21, 2023 | $ 0.0159 | -0.01% | ||
| Jul 20, 2023 | $ 0.0159 | +0.12% | ||
| Jul 19, 2023 | $ 0.0159 | -0.31% | ||
| Jul 18, 2023 | $ 0.0159 | -0.79% | ||
| Jul 17, 2023 | $ 0.0161 | -0.74% | ||
| Jul 16, 2023 | $ 0.0162 | -0.32% | ||
| Jul 15, 2023 | $ 0.0162 | -0.29% | ||
| Jul 14, 2023 | $ 0.0163 | -3.17% | ||
| Jul 13, 2023 | $ 0.0168 | +6.89% | ||
| Jul 12, 2023 | $ 0.0157 | -0.37% | ||
| Jul 11, 2023 | $ 0.0158 | -0.07% | ||
| Jul 10, 2023 | $ 0.0158 | +0.91% | ||
| Jul 9, 2023 | $ 0.0156 | -0.04% | ||
| Jul 8, 2023 | $ 0.0156 | -0.44% | ||
| Jul 7, 2023 | $ 0.0157 | +1.00% | ||
| Jul 6, 2023 | $ 0.0156 | -2.77% | ||
| Jul 5, 2023 | $ 0.0161 | -1.39% | ||
| Jul 4, 2023 | $ 0.0163 | -0.80% | ||
| Jul 3, 2023 | $ 0.0164 | +0.86% | ||
| Jul 2, 2023 | $ 0.0163 | +0.66% | ||
| Jul 1, 2023 | $ 0.0162 | -0.50% | ||
| Jun 30, 2023 | $ 0.0163 | +4.45% | ||
| Jun 29, 2023 | $ 0.0156 | +1.29% | ||
| Jun 28, 2023 | $ 0.0154 | -3.18% | ||
| Jun 27, 2023 | $ 0.0159 | +1.70% | ||
| Jun 26, 2023 | $ 0.0156 | -2.16% | ||
| Jun 25, 2023 | $ 0.016 | +1.36% | ||
| Jun 24, 2023 | $ 0.0158 | -0.79% | ||
| Jun 23, 2023 | $ 0.0159 | +0.99% | ||