Coinranking
Hummingbot Historical Data
HBOT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2023 | $ 0.0159 | -0.31% | ||
| Jul 18, 2023 | $ 0.0159 | -0.79% | ||
| Jul 17, 2023 | $ 0.0161 | -0.74% | ||
| Jul 16, 2023 | $ 0.0162 | -0.32% | ||
| Jul 15, 2023 | $ 0.0162 | -0.29% | ||
| Jul 14, 2023 | $ 0.0163 | -3.17% | ||
| Jul 13, 2023 | $ 0.0168 | +6.89% | ||
| Jul 12, 2023 | $ 0.0157 | -0.37% | ||
| Jul 11, 2023 | $ 0.0158 | -0.07% | ||
| Jul 10, 2023 | $ 0.0158 | +0.91% | ||
| Jul 9, 2023 | $ 0.0156 | -0.04% | ||
| Jul 8, 2023 | $ 0.0156 | -0.44% | ||
| Jul 7, 2023 | $ 0.0157 | +1.00% | ||
| Jul 6, 2023 | $ 0.0156 | -2.77% | ||
| Jul 5, 2023 | $ 0.0161 | -1.39% | ||
| Jul 4, 2023 | $ 0.0163 | -0.80% | ||
| Jul 3, 2023 | $ 0.0164 | +0.86% | ||
| Jul 2, 2023 | $ 0.0163 | +0.66% | ||
| Jul 1, 2023 | $ 0.0162 | -0.50% | ||
| Jun 30, 2023 | $ 0.0163 | +4.45% | ||
| Jun 29, 2023 | $ 0.0156 | +1.29% | ||
| Jun 28, 2023 | $ 0.0154 | -3.18% | ||
| Jun 27, 2023 | $ 0.0159 | +1.70% | ||
| Jun 26, 2023 | $ 0.0156 | -2.16% | ||
| Jun 25, 2023 | $ 0.016 | +1.36% | ||
| Jun 24, 2023 | $ 0.0158 | -0.79% | ||
| Jun 23, 2023 | $ 0.0159 | +0.99% | ||
| Jun 22, 2023 | $ 0.0157 | -1.00% | ||
| Jun 21, 2023 | $ 0.0159 | +5.65% | ||
| Jun 20, 2023 | $ 0.015 | +3.30% | ||
| Jun 19, 2023 | $ 0.0145 | +0.59% | ||
| Jun 18, 2023 | $ 0.0145 | -0.40% | ||
| Jun 17, 2023 | $ 0.0145 | +0.63% | ||
| Jun 16, 2023 | $ 0.0144 | +3.12% | ||
| Jun 15, 2023 | $ 0.014 | +0.86% | ||
| Jun 14, 2023 | $ 0.0139 | -5.04% | ||
| Jun 13, 2023 | $ 0.0146 | -0.30% | ||
| Jun 12, 2023 | $ 0.0146 | -0.73% | ||
| Jun 11, 2023 | $ 0.0147 | -0.06% | ||
| Jun 10, 2023 | $ 0.0147 | -4.67% | ||
| Jun 9, 2023 | $ 0.0155 | +0.19% | ||
| Jun 8, 2023 | $ 0.0155 | +0.89% | ||
| Jun 7, 2023 | $ 0.0154 | -2.69% | ||
| Jun 6, 2023 | $ 0.0158 | +3.82% | ||
| Jun 5, 2023 | $ 0.0152 | -4.31% | ||
| Jun 4, 2023 | $ 0.0159 | -0.11% | ||
| Jun 3, 2023 | $ 0.0159 | -0.63% | ||
| Jun 2, 2023 | $ 0.016 | +2.43% | ||
| Jun 1, 2023 | $ 0.0156 | +0.29% | ||