Hummingbot Historical Data

HBOT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.000877
+0.00%
$ 877,000 $ 12
Oct 18, 4 PM $ 0.000877
+0.00%
$ 877,000 $ 12
Oct 18, 3 PM $ 0.000877
+0.00%
$ 877,000 $ 12
Oct 18, 2 PM $ 0.000877
+0.00%
$ 877,000 $ 12
Oct 18, 1 PM $ 0.000877
+0.00%
$ 877,000 $ 12
Oct 18, 12 PM $ 0.000877
+0.00%
$ 877,000 $ 12
Oct 18, 11 AM $ 0.000877
+0.00%
$ 877,000 $ 12
Oct 18, 10 AM $ 0.000877
+0.00%
$ 877,000 $ 12
Oct 18, 9 AM $ 0.000877
+0.00%
$ 877,000 $ 12
Oct 18, 8 AM $ 0.000877
+0.00%
$ 877,000 $ 12
Oct 18, 7 AM $ 0.000877
+0.00%
$ 877,000 $ 12
Oct 18, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 11
Oct 18, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 11
Oct 17, 11 PM $ 0.00105
-0.47%
$ 1.05 million $ 11
Oct 17, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 43
Oct 17, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 41
Oct 17, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 41
Oct 17, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 41
Oct 17, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 41
Oct 17, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 41
Oct 17, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 41
Oct 16, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 41
Oct 14, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 23
Oct 14, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 23
Oct 14, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 23
Oct 14, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 23
Oct 14, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 23
Oct 14, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 23
Oct 14, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 23
Oct 14, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 23
Oct 14, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 23
Oct 14, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 23
Oct 14, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 23
Oct 14, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 23