Hummingbot Historical Data

HBOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0157
-1.00%
$ 15.73 million $ 9
Jun 21, 2023 $ 0.0159
+5.65%
$ 15.89 million $ 9
Jun 20, 2023 $ 0.015
+3.30%
$ 15.04 million $ 8
Jun 19, 2023 $ 0.0145
+0.59%
$ 14.55 million $ 8
Jun 18, 2023 $ 0.0145
-0.40%
$ 14.46 million $ 8
Jun 17, 2023 $ 0.0145
+0.63%
$ 14.51 million $ 8
Jun 16, 2023 $ 0.0144
+3.12%
$ 14.42 million $ 8
Jun 15, 2023 $ 0.014
+0.86%
$ 13.98 million $ 8
Jun 14, 2023 $ 0.0139
-5.04%
$ 13.86 million $ 8
Jun 13, 2023 $ 0.0146
-0.30%
$ 14.59 million $ 8
Jun 12, 2023 $ 0.0146
-0.73%
$ 14.63 million $ 8
Jun 11, 2023 $ 0.0147
-0.06%
$ 14.73 million $ 8
Jun 10, 2023 $ 0.0147
-4.67%
$ 14.74 million $ 8
Jun 9, 2023 $ 0.0155
+0.19%
$ 15.46 million $ 8
Jun 8, 2023 $ 0.0155
+0.89%
$ 15.53 million $ 8
Jun 7, 2023 $ 0.0154
-2.69%
$ 15.4 million $ 8
Jun 6, 2023 $ 0.0158
+3.82%
$ 15.81 million $ 9
Jun 5, 2023 $ 0.0152
-4.31%
$ 15.22 million $ 8
Jun 4, 2023 $ 0.0159
-0.11%
$ 15.92 million $ 9
Jun 3, 2023 $ 0.0159
-0.63%
$ 15.93 million $ 9
Jun 2, 2023 $ 0.016
+2.43%
$ 16.02 million $ 9
Jun 1, 2023 $ 0.0156
+0.29%
$ 15.64 million $ 9
Download