Hummingbot Historical Data

HBOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.0157
-1.00%
$15.73 million $9
Jun 21, 2023 $0.0159
+5.65%
$15.89 million $9
Jun 20, 2023 $0.015
+3.30%
$15.04 million $8
Jun 19, 2023 $0.0145
+0.59%
$14.55 million $8
Jun 18, 2023 $0.0145
-0.40%
$14.46 million $8
Jun 17, 2023 $0.0145
+0.63%
$14.51 million $8
Jun 16, 2023 $0.0144
+3.12%
$14.42 million $8
Jun 15, 2023 $0.014
+0.86%
$13.98 million $8
Jun 14, 2023 $0.0139
-5.04%
$13.86 million $8
Jun 13, 2023 $0.0146
-0.30%
$14.59 million $8
Jun 12, 2023 $0.0146
-0.73%
$14.63 million $8
Jun 11, 2023 $0.0147
-0.06%
$14.73 million $8
Jun 10, 2023 $0.0147
-4.67%
$14.74 million $8
Jun 9, 2023 $0.0155
+0.19%
$15.46 million $8
Jun 8, 2023 $0.0155
+0.89%
$15.53 million $8
Jun 7, 2023 $0.0154
-2.69%
$15.4 million $8
Jun 6, 2023 $0.0158
+3.82%
$15.81 million $9
Jun 5, 2023 $0.0152
-4.31%
$15.22 million $8
Jun 4, 2023 $0.0159
-0.11%
$15.92 million $9
Jun 3, 2023 $0.0159
-0.63%
$15.93 million $9
Jun 2, 2023 $0.016
+2.43%
$16.02 million $9
Jun 1, 2023 $0.0156
+0.29%
$15.64 million $9
Download