Hummingbot Historical Data

HBOT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 4
Oct 11, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 4
Oct 11, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 8
Oct 11, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 8
Oct 10, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 8
Oct 10, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 8
Oct 10, 9 PM $ 0.00119
-11.63%
$ 1.19 million $ 8
Oct 10, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 4
Oct 10, 2 AM $ 0.00135
+3.85%
$ 1.35 million $ 31
Oct 10, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 26
Oct 10, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 26
Oct 9, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 26
Oct 9, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 26
Oct 9, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 26
Oct 9, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 26
Oct 9, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 26
Oct 9, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 26
Oct 9, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 26
Oct 9, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 26
Oct 9, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 26
Oct 9, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 702
Oct 9, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 702
Oct 9, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 702
Oct 9, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 702
Oct 9, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 702
Oct 9, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 607
Oct 4, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 32
Oct 4, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 34