Hummingbot Historical Data

HBOT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 4, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 3, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 3, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 3, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 3, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 3, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 34
Oct 3, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 2
Oct 3, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,988
Oct 3, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,828
Oct 2, 12 PM $ 0.001
+0.00%
$ 1 million $ 4
Oct 2, 11 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 2, 10 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 2, 9 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 2, 8 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 2, 7 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 2, 6 AM $ 0.001
+0.00%
$ 1 million $ 4,570
Oct 2, 5 AM $ 0.001
+0.00%
$ 1 million $ 4,570
Oct 2, 4 AM $ 0.001
+0.00%
$ 1 million $ 4,570
Oct 2, 3 AM $ 0.001
-2.82%
$ 1 million $ 4,570
Oct 2, 2 AM $ 0.00103
+0.01%
$ 1.03 million $ 4,570
Oct 2, 1 AM $ 0.00103
-0.49%
$ 1.03 million $ 4,580
Oct 2, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,076
Oct 1, 11 PM $ 0.00103
+3.40%
$ 1.03 million $ 1,076
Oct 1, 10 PM $ 0.001
+0.00%
$ 1 million $ 37
Oct 1, 9 PM $ 0.001
+0.00%
$ 1 million $ 37
Oct 1, 8 PM $ 0.001
+0.00%
$ 1 million $ 224
Oct 1, 7 PM $ 0.001
+0.00%
$ 1 million $ 224
Oct 1, 6 PM $ 0.001
+0.00%
$ 1 million $ 676
Oct 1, 5 PM $ 0.001
+0.00%
$ 1 million $ 676
Oct 1, 4 PM $ 0.001
+0.00%
$ 1 million $ 5,294
Oct 1, 3 PM $ 0.001
+0.00%
$ 1 million $ 5,294
Oct 1, 2 PM $ 0.001
+0.00%
$ 1 million $ 5,294
Oct 1, 1 PM $ 0.001
+0.00%
$ 1 million $ 5,294
Oct 1, 7 AM $ 0.00104
-1.33%
$ 1.04 million $ 751
Oct 1, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,982
Oct 1, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,982
Oct 1, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,982
Oct 1, 3 AM $ 0.00105
+2.67%
$ 1.05 million $ 4,982
Oct 1, 2 AM $ 0.00102
+0.78%
$ 1.02 million $ 5,008