Hummingbot Historical Data

HBOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 11
Aug 29, 2025 $ 0.00118
-4.16%
$ -- $ 1,838
Aug 27, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 39
Aug 26, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 323
Aug 25, 2025 $ 0.00127
+0.00%
$ -- $ 217
Aug 22, 2025 $ 0.00125
+0.16%
$ -- $ 538
Aug 19, 2025 $ 0.00135
+0.00%
$ 1.33 million $ 279
Aug 17, 2025 $ 0.00137
+0.00%
$ -- $ 92
Aug 13, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 3
Aug 12, 2025 $ 0.00139
+1.10%
$ 1.39 million $ 115
Aug 9, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 15
Aug 7, 2025 $ 0.00136
+1.59%
$ -- $ 91
Aug 6, 2025 $ 0.00134
-3.43%
$ 1.34 million $ 33
Aug 1, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 15
Jul 31, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 15
Jul 30, 2025 $ 0.00142
+0.79%
$ -- $ 46
Jul 29, 2025 $ 0.00141
-0.20%
$ 1.41 million $ 82
Jul 28, 2025 $ 0.00141
+5.07%
$ 1.41 million $ 295
Jul 27, 2025 $ 0.00134
+4.38%
$ 1.34 million $ 101
Jul 26, 2025 $ 0.00133
-0.79%
$ 1.33 million $ 27
Jul 25, 2025 $ 0.00134
-1.46%
$ 1.34 million $ 132
Jul 24, 2025 $ 0.00136
+1.01%
$ 1.36 million $ 96
Jul 23, 2025 $ 0.00135
-1.80%
$ 1.35 million $ 48
Jul 22, 2025 $ 0.00137
+29.85%
$ 1.37 million $ 1,044
Jul 21, 2025 $ 0.00106
-10.63%
$ 1.06 million $ 353
Jul 20, 2025 $ 0.00118
-0.31%
$ 1.18 million $ 377
Jul 16, 2025 $ 0.00145
+0.00%
$ 1.45 million $ 22
Jul 15, 2025 $ 0.00145
+0.00%
$ 1.45 million $ 22
Jul 14, 2025 $ 0.00136
+0.00%
$ -- $ 20
Jul 13, 2025 $ 0.00136
+21.98%
$ 1.36 million $ 42
Jul 12, 2025 $ 0.00111
-18.30%
$ 1.11 million $ 443
Jul 11, 2025 $ 0.00136
+0.02%
$ 1.36 million $ 287
Jul 8, 2025 $ 0.00125
+0.00%
$ -- $ 4
Jul 7, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 4
Jun 27, 2025 $ 0.00125
+1.09%
$ -- $ 23
Jun 26, 2025 $ 0.00124
-1.12%
$ 1.24 million $ 23
Jun 19, 2025 $ 0.00129
+0.20%
$ -- $ 108
Jun 11, 2025 $ 0.00131
-1.02%
$ -- $ 93
Jun 10, 2025 $ 0.00133
-0.39%
$ -- $ 101
Jun 9, 2025 $ 0.00132
+1.18%
$ 1.32 million $ 103
Jun 8, 2025 $ 0.00131
-3.81%
$ 1.31 million $ 338
Jun 7, 2025 $ 0.00136
-2.30%
$ 1.36 million $ 90
Jun 6, 2025 $ 0.00139
+0.03%
$ 1.39 million $ 218
Jun 5, 2025 $ 0.0014
-3.31%
$ 1.4 million $ 286
Jun 4, 2025 $ 0.0015
-0.14%
$ -- $ 73
Jun 3, 2025 $ 0.00151
+20.61%
$ 1.51 million $ 73
Jun 2, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 19
Jun 1, 2025 $ 0.00154
-1.02%
$ -- $ 59
May 31, 2025 $ 0.00156
+1.26%
$ 1.56 million $ 124
May 30, 2025 $ 0.00153
-3.12%
$ 1.53 million $ 101