Hummingbot Historical Data

HBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00137
+29.85%
$ 1.37 million $ 1,044
Jul 21, 2025 $ 0.00106
-10.63%
$ 1.06 million $ 353
Jul 20, 2025 $ 0.00118
-0.31%
$ 1.18 million $ 377
Jul 16, 2025 $ 0.00145
+0.00%
$ 1.45 million $ 22
Jul 15, 2025 $ 0.00145
+0.00%
$ 1.45 million $ 22
Jul 14, 2025 $ 0.00136
+0.00%
$ -- $ 20
Jul 13, 2025 $ 0.00136
+21.98%
$ 1.36 million $ 42
Jul 12, 2025 $ 0.00111
-18.30%
$ 1.11 million $ 443
Jul 11, 2025 $ 0.00136
+0.02%
$ 1.36 million $ 287
Jul 8, 2025 $ 0.00125
+0.00%
$ -- $ 4
Jul 7, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 4
Jun 27, 2025 $ 0.00125
+1.09%
$ -- $ 23
Jun 26, 2025 $ 0.00124
-1.12%
$ 1.24 million $ 23
Jun 19, 2025 $ 0.00129
+0.20%
$ -- $ 108
Jun 11, 2025 $ 0.00131
-1.02%
$ -- $ 93
Jun 10, 2025 $ 0.00133
-0.39%
$ -- $ 101
Jun 9, 2025 $ 0.00132
+1.18%
$ 1.32 million $ 103
Jun 8, 2025 $ 0.00131
-3.81%
$ 1.31 million $ 338
Jun 7, 2025 $ 0.00136
-2.30%
$ 1.36 million $ 90
Jun 6, 2025 $ 0.00139
+0.03%
$ 1.39 million $ 218
Jun 5, 2025 $ 0.0014
-3.31%
$ 1.4 million $ 286
Jun 4, 2025 $ 0.0015
-0.14%
$ -- $ 73
Jun 3, 2025 $ 0.00151
+20.61%
$ 1.51 million $ 73
Jun 2, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 19
Jun 1, 2025 $ 0.00154
-1.02%
$ -- $ 59
May 31, 2025 $ 0.00156
+1.26%
$ 1.56 million $ 124
May 30, 2025 $ 0.00153
-3.12%
$ 1.53 million $ 101
May 29, 2025 $ 0.00159
-2.20%
$ 1.59 million $ 134
May 28, 2025 $ 0.0016
-0.61%
$ 1.6 million $ 77
May 27, 2025 $ 0.00161
+3.54%
$ 1.61 million $ 175
May 26, 2025 $ 0.00155
-0.19%
$ 1.55 million $ 36
May 25, 2025 $ 0.00155
+1.14%
$ 1.55 million $ 126
May 24, 2025 $ 0.00153
+0.36%
$ 1.53 million $ 4
May 23, 2025 $ 0.00153
+1.65%
$ 1.53 million $ 471
May 22, 2025 $ 0.0015
+1.02%
$ 1.5 million $ 132
May 21, 2025 $ 0.00148
+0.60%
$ 1.48 million $ 211
May 20, 2025 $ 0.00148
+0.02%
$ 1.48 million $ 136
May 19, 2025 $ 0.00147
+0.45%
$ 1.47 million $ 283
May 18, 2025 $ 0.00146
+2.16%
$ 1.46 million $ 277
May 17, 2025 $ 0.00142
+0.16%
$ 1.42 million $ 101
May 15, 2025 $ 0.0014
+1.26%
$ -- $ 517
May 14, 2025 $ 0.00145
-5.69%
$ 1.45 million $ 84
May 13, 2025 $ 0.00153
+5.97%
$ 1.53 million $ 96
May 12, 2025 $ 0.00145
-0.81%
$ 1.45 million $ 135
May 11, 2025 $ 0.00146
-3.52%
$ 1.46 million $ 275
May 10, 2025 $ 0.00151
+5.53%
$ 1.51 million $ 297
May 9, 2025 $ 0.00143
-0.33%
$ 1.43 million $ 479
May 8, 2025 $ 0.00143
+11.98%
$ 1.43 million $ 462
May 7, 2025 $ 0.00128
+15.61%
$ 1.28 million $ 128
May 6, 2025 $ 0.00111
-17.28%
$ 1.11 million $ 348