Hummingbot Historical Data

HBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.000673
+0.00%
$673,054 $31
Jul 8, 8 AM $0.000674
+0.00%
$673,574 $30
Jul 8, 2 AM $0.000677
+0.00%
$677,363 $32
Jul 7, 9 PM $0.00068
+0.00%
$679,602 $23
Jul 7, 5 PM $0.000682
+0.00%
$682,328 $10
Jul 7, 3 AM $0.000679
+0.00%
$678,907 $65
Jul 6, 4 PM $0.000682
+0.00%
$681,800 $61
Jul 6, 3 PM $0.000677
+0.00%
$676,747 $48
Jul 6, 12 PM $0.000673
+0.00%
$672,988 $23
Jul 1, 10 PM $0.000643
+0.00%
$642,512 $20
Jun 30, 1 AM $0.000615
+0.00%
$615,121 $218
Jun 24, 8 PM $0.000563
+0.00%
$562,977 $71
Jun 12, 11 AM $0.00011
+0.00%
$110,000 $1
Jun 12, 10 AM $0.00011
+0.00%
$110,000 $1
Jun 12, 9 AM $0.00011
+0.00%
$110,000 $1
Jun 12, 8 AM $0.00011
+0.00%
$110,000 $1
Jun 12, 7 AM $0.00011
+0.00%
$110,000 $1
Jun 12, 6 AM $0.00011
+0.00%
$110,000 $1
Jun 12, 5 AM $0.00011
+0.00%
$110,000 $1
Jun 12, 4 AM $0.00011
+0.00%
$110,000 $1
Jun 12, 3 AM $0.00011
+0.00%
$110,000 $1
Jun 12, 2 AM $0.00011
+0.00%
$110,000 $1
Jun 12, 1 AM $0.00011
+0.00%
$110,000 $1
Jun 12, 12 AM $0.00011
+0.00%
$110,000 $1
Jun 11, 11 PM $0.00011
+0.00%
$110,000 $1
Jun 11, 10 PM $0.00011
+0.00%
$110,000 $1
Jun 11, 9 PM $0.00011
+0.00%
$110,000 $1
Jun 11, 8 PM $0.00011
+0.00%
$110,000 $1
Jun 11, 7 PM $0.00011
+0.00%
$110,000 $1
Jun 11, 6 PM $0.00011
+0.00%
$110,000 $1
Jun 11, 5 PM $0.00011
+0.00%
$110,000 $1
Jun 11, 4 PM $0.00011
+0.00%
$110,000 $1
Jun 11, 3 PM $0.00011
+0.00%
$110,000 $1
Jun 11, 2 PM $0.00011
+0.00%
$110,000 $1
Jun 11, 1 PM $0.00011
+0.00%
$110,000 $1
Jun 11, 12 PM $0.00011
+0.00%
$110,000 $1
Jun 11, 11 AM $0.00011
+0.00%
$110,000 $1
Jun 7, 10 PM $0.000507
+0.00%
$507,113 $71
Jun 7, 9 AM $0.000495
+0.00%
$494,510 $19
Jun 6, 6 AM $0.000487
+0.00%
$487,006 $142
Jun 6, 5 AM $0.000485
-0.98%
$484,850 $134
Jun 5, 9 AM $0.000498
+0.00%
$498,000 $55
Jun 5, 8 AM $0.000498
-0.18%
$498,000 $55
Jun 5, 7 AM $0.000499
+0.18%
$498,903 $55
Jun 5, 6 AM $0.000498
+0.00%
$498,000 $40
Jun 5, 5 AM $0.000498
-1.43%
$498,000 $40
Jun 5, 4 AM $0.000505
+1.45%
$505,200 $40
Jun 5, 3 AM $0.000498
-2.17%
$498,000 $100
Jun 5, 2 AM $0.000509
+0.00%
$509,060 $100
Jun 5, 1 AM $0.000509
-0.43%
$509,060 $100