Hummingbot Historical Data

HBOT Page 3
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000505
+0.00%
$ 505,000 $ 301
Jun 2, 9 AM $ 0.000505
-3.14%
$ 505,000 $ 301
Jun 2, 8 AM $ 0.000521
+5.90%
$ 521,390 $ 301
May 28, 2 PM $ 0.000422
+7.03%
$ 421,978 $ 789
May 28, 3 AM $ 0.000461
+0.00%
$ 461,030 $ 145
May 27, 3 PM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 2 PM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 1 PM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 12 PM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 11 AM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 10 AM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 9 AM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 8 AM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 7 AM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 6 AM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 5 AM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 4 AM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 3 AM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 2 AM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 1 AM $ 0.000485
+0.00%
$ 485,000 $ 6
May 27, 12 AM $ 0.000485
+0.00%
$ 485,000 $ 6
May 26, 11 PM $ 0.000485
+0.00%
$ 485,000 $ 6
May 26, 10 PM $ 0.000485
+0.00%
$ 485,000 $ 6
May 26, 9 PM $ 0.000485
+0.00%
$ 485,000 $ 6
May 26, 8 PM $ 0.000485
+0.00%
$ 485,000 $ 6
May 26, 7 PM $ 0.000485
+0.00%
$ 485,000 $ 6
May 26, 6 PM $ 0.000485
+0.00%
$ 485,000 $ 6
May 26, 5 PM $ 0.000485
+0.00%
$ 485,000 $ 6
May 26, 4 PM $ 0.000485
+0.00%
$ 485,000 $ 6
May 26, 3 PM $ 0.000485
+0.00%
$ 485,000 $ 6
May 24, 9 PM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 8 PM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 7 PM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 6 PM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 5 PM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 4 PM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 3 PM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 2 PM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 1 PM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 12 PM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 11 AM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 10 AM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 9 AM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 8 AM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 7 AM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 6 AM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 5 AM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 4 AM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 3 AM $ 0.000392
+0.00%
$ 392,000 $ 100
May 24, 2 AM $ 0.000392
+0.00%
$ 392,000 $ 100