Hummingbot Historical Data

HBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0192
+1.45%
$ 19.24 million $ 74
Jan 22 $ 0.019
-7.72%
$ 18.96 million $ 62
Jan 15 $ 0.0207
-0.60%
$ 20.66 million $ 69
Jan 8 $ 0.0217
+15.96%
$ 20.85 million $ 69
Jan 1 $ 0.0188
-1.86%
$ 18.67 million $ 63
Dec 25 $ 0.0193
+1.22%
$ 19.17 million $ 63
Dec 18 $ 0.0194
+5.08%
$ 19.06 million $ 62
Dec 11 $ 0.0187
-5.25%
$ 18.49 million $ 62
Dec 4 $ 0.0197
+6.67%
$ 19.76 million $ 63
Nov 27 $ 0.0184
+6.30%
$ 18.42 million $ 67
Nov 20 $ 0.0175
+3.63%
$ 17.35 million $ 56
Nov 13 $ 0.0165
-4.04%
$ 16.9 million $ 55
Nov 6 $ 0.0172
+7.50%
$ 17.17 million $ 55
Oct 30 $ 0.016
+6.22%
$ 16.03 million $ 59
Oct 23 $ 0.0151
+8.21%
$ 15.1 million $ 49
Oct 16 $ 0.0139
+6.34%
$ 13.95 million $ 51
Oct 9 $ 0.0131
-3.60%
$ 13.14 million $ 43
Oct 2 $ 0.0136
-6.16%
$ 13.6 million $ 45
Sep 25 $ 0.0145
+8.72%
$ 14.53 million $ 53
Sep 18 $ 0.0135
-1.98%
$ 13.37 million $ 44
Sep 11 $ 0.0139
+1.47%
$ 13.73 million $ 44
Sep 4 $ 0.0138
+0.01%
$ 13.67 million $ 45
Aug 28 $ 0.0138
-1.84%
$ 13.76 million $ 53
Aug 21 $ 0.0139
-2.28%
$ 14.02 million $ 46
Aug 14 $ 0.0141
-8.63%
$ 14.27 million $ 48
Aug 7 $ 0.0155
+1.28%
$ 15.45 million $ 51
Jul 31 $ 0.0153
-1.87%
$ 15.34 million $ 59
Jul 24 $ 0.0156
-1.34%
$ 15.64 million $ 60
Jul 17 $ 0.0159
-2.09%
$ 15.85 million $ 61
Jul 10 $ 0.0162
+3.40%
$ 16.18 million $ 61
Jul 3 $ 0.0156
-3.79%
$ 15.65 million $ 61
Jun 26 $ 0.0163
+1.90%
$ 16.26 million $ 61
Jun 19 $ 0.0158
+9.09%
$ 15.96 million $ 51
Jun 12 $ 0.0145
-1.49%
$ 14.46 million $ 47
Jun 5 $ 0.0147
-7.32%
$ 14.73 million $ 50
May 29 $ 0.0159
+2.07%
$ 15.92 million $ 35
Download