Coinranking
Hummingbot Historical Data
HBOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $0.03 | -3.76% | ||
| Jun 3 | $0.0309 | -2.68% | ||
| May 27 | $0.0318 | -1.09% | ||
| May 20 | $0.0315 | +22.01% | ||
| May 13 | $0.0262 | +6.59% | ||
| May 6 | $0.0244 | -7.46% | ||
| Apr 29 | $0.0262 | -4.62% | ||
| Apr 22 | $0.0274 | +3.49% | ||
| Apr 15 | $0.0265 | -0.10% | ||
| Apr 8 | $0.0254 | -12.63% | ||
| Apr 1 | $0.0282 | -7.74% | ||
| Mar 25 | $0.0294 | +1.43% | ||
| Mar 18 | $0.0281 | -8.14% | ||
| Mar 11 | $0.0296 | -9.11% | ||
| Mar 4 | $0.0328 | +11.95% | ||
| Feb 26 | $0.0293 | +11.99% | ||
| Feb 19 | $0.0262 | +8.18% | ||
| Feb 12 | $0.0241 | +14.70% | ||
| Feb 5 | $0.021 | +9.16% | ||
| Jan 29 | $0.0192 | +1.45% | ||
| Jan 22 | $0.019 | -7.72% | ||
| Jan 15 | $0.0207 | -0.60% | ||
| Jan 8 | $0.0217 | +15.96% | ||
| Jan 1 | $0.0188 | -1.86% | ||
| Dec 25 | $0.0193 | +1.22% | ||
| Dec 18 | $0.0194 | +5.08% | ||
| Dec 11 | $0.0187 | -5.25% | ||
| Dec 4 | $0.0197 | +6.67% | ||
| Nov 27 | $0.0184 | +6.30% | ||
| Nov 20 | $0.0175 | +3.63% | ||
| Nov 13 | $0.0165 | -4.04% | ||
| Nov 6 | $0.0172 | +7.50% | ||
| Oct 30 | $0.016 | +6.22% | ||
| Oct 23 | $0.0151 | +8.21% | ||
| Oct 16 | $0.0139 | +6.34% | ||
| Oct 9 | $0.0131 | -3.60% | ||
| Oct 2 | $0.0136 | -6.16% | ||
| Sep 25 | $0.0145 | +8.72% | ||
| Sep 18 | $0.0135 | -1.98% | ||
| Sep 11 | $0.0139 | +1.47% | ||
| Sep 4 | $0.0138 | +0.01% | ||
| Aug 28 | $0.0138 | -1.84% | ||
| Aug 21 | $0.0139 | -2.28% | ||
| Aug 14 | $0.0141 | -8.63% | ||
| Aug 7 | $0.0155 | +1.28% | ||
| Jul 31 | $0.0153 | -1.87% | ||
| Jul 24 | $0.0156 | -1.34% | ||
| Jul 17 | $0.0159 | -2.09% | ||
| Jul 10 | $0.0162 | +3.40% | ||
| Jul 3 | $0.0156 | -3.79% | ||