Hummingbot Historical Data

HBOT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00134
+0.97%
$ 1.34 million $ 53
May 2, 2025 $ 0.00133
-0.27%
$ -- $ 42
May 1, 2025 $ 0.00134
+1.92%
$ 1.34 million $ 75
Apr 30, 2025 $ 0.00131
+2.92%
$ 1.31 million $ 343
Apr 29, 2025 $ 0.00127
+0.05%
$ -- $ 104
Apr 28, 2025 $ 0.00127
+4.40%
$ 1.27 million $ 316
Apr 27, 2025 $ 0.00122
-2.05%
$ 1.22 million $ 30
Apr 26, 2025 $ 0.00123
+3.22%
$ 1.23 million $ 412
Apr 25, 2025 $ 0.00119
+0.48%
$ 1.19 million $ 36
Apr 24, 2025 $ 0.00118
-0.28%
$ 1.18 million $ 67
Apr 23, 2025 $ 0.00119
+12.93%
$ 1.19 million $ 789
Apr 16, 2025 $ 0.000969
+0.00%
$ -- $ 75
Apr 4, 2025 $ 0.00105
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 1
Apr 2, 2025 $ 0.00105
-0.13%
$ -- $ 102
Mar 29, 2025 $ 0.0009
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1
Mar 26, 2025 $ 0.00125
-6.28%
$ -- $ 849
Mar 19, 2025 $ 0.00126
+1.02%
$ -- $ 483
Mar 12, 2025 $ 0.00132
-2.45%
$ -- $ 343
Mar 9, 2025 $ 0.0011
+0.00%
$ -- $ 13
Mar 8, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 13
Mar 7, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2
Mar 6, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2
Mar 5, 2025 $ 0.00158
+3.01%
$ -- $ 1,206
Mar 4, 2025 $ 0.0014
+0.00%
$ -- $ 17
Mar 3, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 17
Feb 26, 2025 $ 0.00151
-0.44%
$ -- $ 1,249
Feb 19, 2025 $ 0.00158
+2.04%
$ -- $ 149
Feb 12, 2025 $ 0.00155
+0.00%
$ -- $ 34
Feb 10, 2025 $ 0.00151
+0.00%
$ -- $ 26
Feb 8, 2025 $ 0.0015
-0.09%
$ 1.5 million $ 55
Feb 7, 2025 $ 0.00149
+0.16%
$ 1.49 million $ 55
Feb 6, 2025 $ 0.00148
-5.73%
$ 1.48 million $ 97
Feb 5, 2025 $ 0.00155
+2.40%
$ 1.55 million $ 45
Feb 4, 2025 $ 0.0015
-22.85%
$ 1.5 million $ 694
Feb 3, 2025 $ 0.00129
-21.05%
$ 1.29 million $ 2,430
Feb 2, 2025 $ 0.0016
+1.67%
$ 1.6 million $ 528
Feb 1, 2025 $ 0.00157
+8.82%
$ 1.57 million $ 407
Jan 31, 2025 $ 0.00144
-16.69%
$ 1.44 million $ 1,215
Jan 30, 2025 $ 0.00174
-2.77%
$ 1.74 million $ 247
Jan 29, 2025 $ 0.0018
-3.25%
$ 1.8 million $ 141
Jan 28, 2025 $ 0.00185
-4.62%
$ 1.85 million $ 232
Jan 27, 2025 $ 0.00194
-2.97%
$ 1.94 million $ 179
Jan 26, 2025 $ 0.002
-0.80%
$ 2 million $ 1,948
Jan 25, 2025 $ 0.00202
+8.09%
$ 2.02 million $ 1,003
Jan 24, 2025 $ 0.00187
-14.70%
$ 1.87 million $ 860
Jan 23, 2025 $ 0.00194
+55.43%
$ 1.94 million $ 2,781
Jan 22, 2025 $ 0.00125
-12.30%
$ 1.25 million $ 7,799
Jan 21, 2025 $ 0.00142
+0.47%
$ 1.42 million $ 27