Hummingbot Historical Data

HBOT Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00159
-2.20%
$ 1.59 million $ 134
May 28, 2025 $ 0.0016
-0.61%
$ 1.6 million $ 77
May 27, 2025 $ 0.00161
+3.54%
$ 1.61 million $ 175
May 26, 2025 $ 0.00155
-0.19%
$ 1.55 million $ 36
May 25, 2025 $ 0.00155
+1.14%
$ 1.55 million $ 126
May 24, 2025 $ 0.00153
+0.36%
$ 1.53 million $ 4
May 23, 2025 $ 0.00153
+1.65%
$ 1.53 million $ 471
May 22, 2025 $ 0.0015
+1.02%
$ 1.5 million $ 132
May 21, 2025 $ 0.00148
+0.60%
$ 1.48 million $ 211
May 20, 2025 $ 0.00148
+0.02%
$ 1.48 million $ 136
May 19, 2025 $ 0.00147
+0.45%
$ 1.47 million $ 283
May 18, 2025 $ 0.00146
+2.16%
$ 1.46 million $ 277
May 17, 2025 $ 0.00142
+0.16%
$ 1.42 million $ 101
May 15, 2025 $ 0.0014
+1.26%
$ -- $ 517
May 14, 2025 $ 0.00145
-5.69%
$ 1.45 million $ 84
May 13, 2025 $ 0.00153
+5.97%
$ 1.53 million $ 96
May 12, 2025 $ 0.00145
-0.81%
$ 1.45 million $ 135
May 11, 2025 $ 0.00146
-3.52%
$ 1.46 million $ 275
May 10, 2025 $ 0.00151
+5.53%
$ 1.51 million $ 297
May 9, 2025 $ 0.00143
-0.33%
$ 1.43 million $ 479
May 8, 2025 $ 0.00143
+11.98%
$ 1.43 million $ 462
May 7, 2025 $ 0.00128
+15.61%
$ 1.28 million $ 128
May 6, 2025 $ 0.00111
-17.28%
$ 1.11 million $ 348
May 5, 2025 $ 0.00134
+0.97%
$ 1.34 million $ 53
May 2, 2025 $ 0.00133
-0.27%
$ -- $ 42
May 1, 2025 $ 0.00134
+1.92%
$ 1.34 million $ 75
Apr 30, 2025 $ 0.00131
+2.92%
$ 1.31 million $ 343
Apr 29, 2025 $ 0.00127
+0.05%
$ -- $ 104
Apr 28, 2025 $ 0.00127
+4.40%
$ 1.27 million $ 316
Apr 27, 2025 $ 0.00122
-2.05%
$ 1.22 million $ 30
Apr 26, 2025 $ 0.00123
+3.22%
$ 1.23 million $ 412
Apr 25, 2025 $ 0.00119
+0.48%
$ 1.19 million $ 36
Apr 24, 2025 $ 0.00118
-0.28%
$ 1.18 million $ 67
Apr 23, 2025 $ 0.00119
+12.93%
$ 1.19 million $ 789
Apr 16, 2025 $ 0.000969
+0.00%
$ -- $ 75
Apr 4, 2025 $ 0.00105
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 1
Apr 2, 2025 $ 0.00105
-0.13%
$ -- $ 102
Mar 29, 2025 $ 0.0009
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0009
+0.00%
$ 900,000 $ 1
Mar 26, 2025 $ 0.00125
-6.28%
$ -- $ 849
Mar 19, 2025 $ 0.00126
+1.02%
$ -- $ 483
Mar 12, 2025 $ 0.00132
-2.45%
$ -- $ 343
Mar 9, 2025 $ 0.0011
+0.00%
$ -- $ 13
Mar 8, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 13
Mar 7, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2
Mar 6, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2
Mar 5, 2025 $ 0.00158
+3.01%
$ -- $ 1,206
Mar 4, 2025 $ 0.0014
+0.00%
$ -- $ 17
Mar 3, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 17