Hummingbot Historical Data

HBOT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0013
+0.00%
$1.3 million $11
Aug 29, 2025 $0.00118
-4.16%
$-- $1,838
Aug 27, 2025 $0.0014
+0.00%
$1.4 million $39
Aug 26, 2025 $0.0014
+0.00%
$1.4 million $323
Aug 25, 2025 $0.00127
+0.00%
$-- $217
Aug 22, 2025 $0.00125
+0.16%
$-- $538
Aug 19, 2025 $0.00135
+0.00%
$1.33 million $279
Aug 17, 2025 $0.00137
+0.00%
$-- $92
Aug 13, 2025 $0.00139
+0.00%
$1.39 million $3
Aug 12, 2025 $0.00139
+1.10%
$1.39 million $115
Aug 9, 2025 $0.00139
+0.00%
$1.39 million $15
Aug 7, 2025 $0.00136
+1.59%
$-- $91
Aug 6, 2025 $0.00134
-3.43%
$1.34 million $33
Aug 1, 2025 $0.0012
+0.00%
$1.2 million $15
Jul 31, 2025 $0.0012
+0.00%
$1.2 million $15
Jul 30, 2025 $0.00142
+0.79%
$-- $46
Jul 29, 2025 $0.00141
-0.20%
$1.41 million $82
Jul 28, 2025 $0.00141
+5.07%
$1.41 million $295
Jul 27, 2025 $0.00134
+4.38%
$1.34 million $101
Jul 26, 2025 $0.00133
-0.79%
$1.33 million $27
Jul 25, 2025 $0.00134
-1.46%
$1.34 million $132
Jul 24, 2025 $0.00136
+1.01%
$1.36 million $96
Jul 23, 2025 $0.00135
-1.80%
$1.35 million $48
Jul 22, 2025 $0.00137
+29.85%
$1.37 million $1,044
Jul 21, 2025 $0.00106
-10.63%
$1.06 million $353
Jul 20, 2025 $0.00118
-0.31%
$1.18 million $377
Jul 16, 2025 $0.00145
+0.00%
$1.45 million $22
Jul 15, 2025 $0.00145
+0.00%
$1.45 million $22
Jul 14, 2025 $0.00136
+0.00%
$-- $20
Jul 13, 2025 $0.00136
+21.98%
$1.36 million $42
Jul 12, 2025 $0.00111
-18.30%
$1.11 million $443
Jul 11, 2025 $0.00136
+0.02%
$1.36 million $287
Jul 8, 2025 $0.00125
+0.00%
$-- $4
Jul 7, 2025 $0.00125
+0.00%
$1.25 million $4
Jun 27, 2025 $0.00125
+1.09%
$-- $23
Jun 26, 2025 $0.00124
-1.12%
$1.24 million $23
Jun 19, 2025 $0.00129
+0.20%
$-- $108
Jun 11, 2025 $0.00131
-1.02%
$-- $93
Jun 10, 2025 $0.00133
-0.39%
$-- $101
Jun 9, 2025 $0.00132
+1.18%
$1.32 million $103
Jun 8, 2025 $0.00131
-3.81%
$1.31 million $338
Jun 7, 2025 $0.00136
-2.30%
$1.36 million $90
Jun 6, 2025 $0.00139
+0.03%
$1.39 million $218
Jun 5, 2025 $0.0014
-3.31%
$1.4 million $286
Jun 4, 2025 $0.0015
-0.14%
$-- $73
Jun 3, 2025 $0.00151
+20.61%
$1.51 million $73
Jun 2, 2025 $0.00125
+0.00%
$1.25 million $19
Jun 1, 2025 $0.00154
-1.02%
$-- $59
May 31, 2025 $0.00156
+1.26%
$1.56 million $124
May 30, 2025 $0.00153
-3.12%
$1.53 million $101