Hummingbot Historical Data

HBOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.000511
+0.00%
$511,262 $88
Jun 4, 11 PM $0.000511
+2.66%
$511,262 $88
Jun 4, 10 PM $0.000498
+0.00%
$498,000 $4
Jun 4, 9 PM $0.000498
+0.00%
$498,000 $4
Jun 4, 8 PM $0.000498
+0.00%
$498,000 $4
Jun 4, 7 PM $0.000498
+0.00%
$498,000 $4
Jun 4, 6 PM $0.000498
+0.00%
$498,000 $4
Jun 4, 5 PM $0.000498
+0.00%
$498,000 $4
Jun 4, 4 PM $0.000498
+0.00%
$498,000 $4
Jun 4, 3 PM $0.000498
+0.00%
$498,000 $4
Jun 4, 2 PM $0.000498
+0.00%
$498,000 $4
Jun 4, 1 PM $0.000498
+0.00%
$498,000 $101
Jun 4, 12 PM $0.000498
+0.00%
$498,000 $101
Jun 4, 11 AM $0.000498
+0.00%
$498,000 $101
Jun 4, 10 AM $0.000498
-3.02%
$498,000 $101
Jun 4, 9 AM $0.000514
-0.48%
$513,508 $101
Jun 4, 8 AM $0.000516
-4.09%
$516,006 $98
Jun 4, 7 AM $0.000538
+0.00%
$538,000 $81
Jun 4, 6 AM $0.000538
+3.50%
$538,000 $81
Jun 4, 5 AM $0.00052
+0.00%
$519,784 $81
Jun 4, 4 AM $0.00052
+0.55%
$519,784 $81
Jun 4, 3 AM $0.000517
+0.61%
$516,924 $70
Jun 4, 2 AM $0.000514
-4.50%
$513,803 $35
Jun 4, 1 AM $0.000538
+0.00%
$538,000 $31
Jun 4, 12 AM $0.000538
+0.00%
$538,000 $31
Jun 3, 11 PM $0.000538
+0.00%
$538,000 $31
Jun 3, 10 PM $0.000538
+0.00%
$538,000 $31
Jun 3, 9 PM $0.000538
+3.13%
$538,000 $31
Jun 3, 8 PM $0.000522
-3.03%
$521,683 $31
Jun 3, 7 PM $0.000538
+0.00%
$538,000 $199
Jun 3, 6 PM $0.000538
+0.00%
$538,000 $199
Jun 3, 5 PM $0.000538
+0.00%
$538,000 $199
Jun 3, 4 PM $0.000538
+0.00%
$538,000 $199
Jun 3, 3 PM $0.000538
+0.00%
$538,000 $199
Jun 3, 2 PM $0.000538
+4.87%
$538,000 $199
Jun 3, 1 PM $0.000513
+0.00%
$513,000 $195
Jun 3, 12 PM $0.000513
+0.00%
$513,000 $195
Jun 3, 11 AM $0.000513
+0.00%
$513,000 $195
Jun 3, 10 AM $0.000513
+0.00%
$513,000 $195
Jun 3, 9 AM $0.000513
+0.00%
$513,000 $195
Jun 3, 8 AM $0.000513
+0.00%
$513,000 $434
Jun 3, 7 AM $0.000513
+0.00%
$513,000 $534
Jun 3, 6 AM $0.000513
+0.00%
$513,000 $534
Jun 3, 5 AM $0.000513
+0.00%
$513,000 $534
Jun 3, 4 AM $0.000513
-0.88%
$513,000 $534
Jun 3, 3 AM $0.000518
+0.89%
$517,558 $534
Jun 3, 2 AM $0.000513
+0.00%
$513,000 $524
Jun 3, 1 AM $0.000513
+0.00%
$513,000 $524
Jun 3, 12 AM $0.000513
-1.10%
$513,000 $524
Jun 2, 11 PM $0.000519
+0.00%
$518,705 $524