Hummingbot Historical Data

HBOT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00159
-2.20%
$1.59 million $134
May 28, 2025 $0.0016
-0.61%
$1.6 million $77
May 27, 2025 $0.00161
+3.54%
$1.61 million $175
May 26, 2025 $0.00155
-0.19%
$1.55 million $36
May 25, 2025 $0.00155
+1.14%
$1.55 million $126
May 24, 2025 $0.00153
+0.36%
$1.53 million $4
May 23, 2025 $0.00153
+1.65%
$1.53 million $471
May 22, 2025 $0.0015
+1.02%
$1.5 million $132
May 21, 2025 $0.00148
+0.60%
$1.48 million $211
May 20, 2025 $0.00148
+0.02%
$1.48 million $136
May 19, 2025 $0.00147
+0.45%
$1.47 million $283
May 18, 2025 $0.00146
+2.16%
$1.46 million $277
May 17, 2025 $0.00142
+0.16%
$1.42 million $101
May 15, 2025 $0.0014
+1.26%
$-- $517
May 14, 2025 $0.00145
-5.69%
$1.45 million $84
May 13, 2025 $0.00153
+5.97%
$1.53 million $96
May 12, 2025 $0.00145
-0.81%
$1.45 million $135
May 11, 2025 $0.00146
-3.52%
$1.46 million $275
May 10, 2025 $0.00151
+5.53%
$1.51 million $297
May 9, 2025 $0.00143
-0.33%
$1.43 million $479
May 8, 2025 $0.00143
+11.98%
$1.43 million $462
May 7, 2025 $0.00128
+15.61%
$1.28 million $128
May 6, 2025 $0.00111
-17.28%
$1.11 million $348
May 5, 2025 $0.00134
+0.97%
$1.34 million $53
May 2, 2025 $0.00133
-0.27%
$-- $42
May 1, 2025 $0.00134
+1.92%
$1.34 million $75
Apr 30, 2025 $0.00131
+2.92%
$1.31 million $343
Apr 29, 2025 $0.00127
+0.05%
$-- $104
Apr 28, 2025 $0.00127
+4.40%
$1.27 million $316
Apr 27, 2025 $0.00122
-2.05%
$1.22 million $30
Apr 26, 2025 $0.00123
+3.22%
$1.23 million $412
Apr 25, 2025 $0.00119
+0.48%
$1.19 million $36
Apr 24, 2025 $0.00118
-0.28%
$1.18 million $67
Apr 23, 2025 $0.00119
+12.93%
$1.19 million $789
Apr 16, 2025 $0.000969
+0.00%
$-- $75
Apr 4, 2025 $0.00105
+0.00%
$-- $1
Apr 3, 2025 $0.00105
+0.00%
$1.05 million $1
Apr 2, 2025 $0.00105
-0.13%
$-- $102
Mar 29, 2025 $0.0009
+0.00%
$-- $1
Mar 28, 2025 $0.0009
+0.00%
$900,000 $1
Mar 26, 2025 $0.00125
-6.28%
$-- $849
Mar 19, 2025 $0.00126
+1.02%
$-- $483
Mar 12, 2025 $0.00132
-2.45%
$-- $343
Mar 9, 2025 $0.0011
+0.00%
$-- $13
Mar 8, 2025 $0.0011
+0.00%
$1.1 million $13
Mar 7, 2025 $0.0011
+0.00%
$1.1 million $2
Mar 6, 2025 $0.0011
+0.00%
$1.1 million $2
Mar 5, 2025 $0.00158
+3.01%
$-- $1,206
Mar 4, 2025 $0.0014
+0.00%
$-- $17
Mar 3, 2025 $0.0014
+0.00%
$1.4 million $17