Hummingbot Historical Data

HBOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00151
-0.44%
$ -- $ 1,249
Feb 19, 2025 $ 0.00158
+2.04%
$ -- $ 149
Feb 12, 2025 $ 0.00155
+0.00%
$ -- $ 34
Feb 10, 2025 $ 0.00151
+0.00%
$ -- $ 26
Feb 8, 2025 $ 0.0015
-0.09%
$ 1.5 million $ 55
Feb 7, 2025 $ 0.00149
+0.16%
$ 1.49 million $ 55
Feb 6, 2025 $ 0.00148
-5.73%
$ 1.48 million $ 97
Feb 5, 2025 $ 0.00155
+2.40%
$ 1.55 million $ 45
Feb 4, 2025 $ 0.0015
-22.85%
$ 1.5 million $ 694
Feb 3, 2025 $ 0.00129
-21.05%
$ 1.29 million $ 2,430
Feb 2, 2025 $ 0.0016
+1.67%
$ 1.6 million $ 528
Feb 1, 2025 $ 0.00157
+8.82%
$ 1.57 million $ 407
Jan 31, 2025 $ 0.00144
-16.69%
$ 1.44 million $ 1,215
Jan 30, 2025 $ 0.00174
-2.77%
$ 1.74 million $ 247
Jan 29, 2025 $ 0.0018
-3.25%
$ 1.8 million $ 141
Jan 28, 2025 $ 0.00185
-4.62%
$ 1.85 million $ 232
Jan 27, 2025 $ 0.00194
-2.97%
$ 1.94 million $ 179
Jan 26, 2025 $ 0.002
-0.80%
$ 2 million $ 1,948
Jan 25, 2025 $ 0.00202
+8.09%
$ 2.02 million $ 1,003
Jan 24, 2025 $ 0.00187
-14.70%
$ 1.87 million $ 860
Jan 23, 2025 $ 0.00194
+55.43%
$ 1.94 million $ 2,781
Jan 22, 2025 $ 0.00125
-12.30%
$ 1.25 million $ 7,799
Jan 21, 2025 $ 0.00142
+0.47%
$ 1.42 million $ 27
Jan 20, 2025 $ 0.00152
+1.50%
$ -- $ 758
Jan 19, 2025 $ 0.0015
+7.18%
$ 1.5 million $ 1,158
Jan 18, 2025 $ 0.00169
-4.66%
$ 1.69 million $ 232
Jan 17, 2025 $ 0.0282
+1.37%
$ -- $ 15
Jan 16, 2025 $ 0.0278
-4.07%
$ 27.79 million $ 15
Jan 15, 2025 $ 0.029
+7.07%
$ 28.98 million $ 16
Jan 14, 2025 $ 0.0271
+2.81%
$ 27.08 million $ 15
Jan 13, 2025 $ 0.0264
-4.16%
$ 26.35 million $ 14
Jan 12, 2025 $ 0.0274
-0.51%
$ 27.44 million $ 15
Jan 11, 2025 $ 0.0276
+0.47%
$ 27.58 million $ 15
Jan 10, 2025 $ 0.0275
+1.45%
$ 27.45 million $ 15
Jan 9, 2025 $ 0.027
-3.21%
$ 27.04 million $ 15
Jan 8, 2025 $ 0.028
-1.62%
$ 27.95 million $ 15
Jan 7, 2025 $ 0.0284
-8.21%
$ 28.4 million $ 15
Jan 6, 2025 $ 0.031
+1.30%
$ 30.98 million $ 17
Jan 5, 2025 $ 0.0305
-0.56%
$ 30.54 million $ 17
Jan 4, 2025 $ 0.0307
+1.36%
$ 30.73 million $ 17
Jan 3, 2025 $ 0.0303
+4.44%
$ 30.3 million $ 17
Jan 2, 2025 $ 0.029
+2.86%
$ 29.01 million $ 16
Jan 1, 2025 $ 0.0282
+0.62%
$ 28.21 million $ 15
Dec 31, 2024 $ 0.028
-0.60%
$ 28.04 million $ 15
Dec 30, 2024 $ 0.0282
+0.21%
$ 28.23 million $ 15
Dec 29, 2024 $ 0.0282
-1.27%
$ 28.2 million $ 15
Dec 28, 2024 $ 0.0286
+2.11%
$ 28.58 million $ 16
Dec 27, 2024 $ 0.028
-0.11%
$ 27.99 million $ 15
Dec 26, 2024 $ 0.028
-4.72%
$ 28.01 million $ 15
Dec 25, 2024 $ 0.0294
+0.23%
$ 29.37 million $ 16