Coinranking
Hummingbot Historical Data
HBOT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2025 | $0.00151 | -0.44% | ||
| Feb 19, 2025 | $0.00158 | +2.04% | ||
| Feb 12, 2025 | $0.00155 | +0.00% | ||
| Feb 10, 2025 | $0.00151 | +0.00% | ||
| Feb 8, 2025 | $0.0015 | -0.09% | ||
| Feb 7, 2025 | $0.00149 | +0.16% | ||
| Feb 6, 2025 | $0.00148 | -5.73% | ||
| Feb 5, 2025 | $0.00155 | +2.40% | ||
| Feb 4, 2025 | $0.0015 | -22.85% | ||
| Feb 3, 2025 | $0.00129 | -21.05% | ||
| Feb 2, 2025 | $0.0016 | +1.67% | ||
| Feb 1, 2025 | $0.00157 | +8.82% | ||
| Jan 31, 2025 | $0.00144 | -16.69% | ||
| Jan 30, 2025 | $0.00174 | -2.77% | ||
| Jan 29, 2025 | $0.0018 | -3.25% | ||
| Jan 28, 2025 | $0.00185 | -4.62% | ||
| Jan 27, 2025 | $0.00194 | -2.97% | ||
| Jan 26, 2025 | $0.002 | -0.80% | ||
| Jan 25, 2025 | $0.00202 | +8.09% | ||
| Jan 24, 2025 | $0.00187 | -14.70% | ||
| Jan 23, 2025 | $0.00194 | +55.43% | ||
| Jan 22, 2025 | $0.00125 | -12.30% | ||
| Jan 21, 2025 | $0.00142 | +0.47% | ||
| Jan 20, 2025 | $0.00152 | +1.50% | ||
| Jan 19, 2025 | $0.0015 | +7.18% | ||
| Jan 18, 2025 | $0.00169 | -4.66% | ||
| Jan 17, 2025 | $0.0282 | +1.37% | ||
| Jan 16, 2025 | $0.0278 | -4.07% | ||
| Jan 15, 2025 | $0.029 | +7.07% | ||
| Jan 14, 2025 | $0.0271 | +2.81% | ||
| Jan 13, 2025 | $0.0264 | -4.16% | ||
| Jan 12, 2025 | $0.0274 | -0.51% | ||
| Jan 11, 2025 | $0.0276 | +0.47% | ||
| Jan 10, 2025 | $0.0275 | +1.45% | ||
| Jan 9, 2025 | $0.027 | -3.21% | ||
| Jan 8, 2025 | $0.028 | -1.62% | ||
| Jan 7, 2025 | $0.0284 | -8.21% | ||
| Jan 6, 2025 | $0.031 | +1.30% | ||
| Jan 5, 2025 | $0.0305 | -0.56% | ||
| Jan 4, 2025 | $0.0307 | +1.36% | ||
| Jan 3, 2025 | $0.0303 | +4.44% | ||
| Jan 2, 2025 | $0.029 | +2.86% | ||
| Jan 1, 2025 | $0.0282 | +0.62% | ||
| Dec 31, 2024 | $0.028 | -0.60% | ||
| Dec 30, 2024 | $0.0282 | +0.21% | ||
| Dec 29, 2024 | $0.0282 | -1.27% | ||
| Dec 28, 2024 | $0.0286 | +2.11% | ||
| Dec 27, 2024 | $0.028 | -0.11% | ||
| Dec 26, 2024 | $0.028 | -4.72% | ||
| Dec 25, 2024 | $0.0294 | +0.23% | ||