Hummingbot Historical Data

HBOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0312
-0.01%
$ 31.17 million $ 17
Nov 30, 2024 $ 0.0311
+3.14%
$ 31.13 million $ 17
Nov 29, 2024 $ 0.0302
+0.39%
$ 30.19 million $ 16
Nov 28, 2024 $ 0.0301
-1.91%
$ 30.07 million $ 16
Nov 27, 2024 $ 0.0307
+10.12%
$ 30.73 million $ 17
Nov 26, 2024 $ 0.0279
-2.32%
$ 27.95 million $ 15
Nov 25, 2024 $ 0.0287
+1.87%
$ 28.69 million $ 16
Nov 24, 2024 $ 0.0283
-1.06%
$ 28.26 million $ 15
Nov 23, 2024 $ 0.0285
+2.17%
$ 28.53 million $ 16
Nov 22, 2024 $ 0.028
-0.98%
$ 27.96 million $ 15
Nov 21, 2024 $ 0.0282
+9.42%
$ 28.22 million $ 15
Nov 20, 2024 $ 0.0258
-1.16%
$ 25.79 million $ 14
Nov 19, 2024 $ 0.0261
-3.26%
$ 26.12 million $ 14
Nov 18, 2024 $ 0.0269
+4.32%
$ 26.95 million $ 15
Nov 17, 2024 $ 0.0258
-1.92%
$ 25.83 million $ 14
Nov 16, 2024 $ 0.0263
+1.50%
$ 26.31 million $ 14
Nov 15, 2024 $ 0.0259
+0.74%
$ 25.95 million $ 14
Nov 14, 2024 $ 0.0257
-4.09%
$ 25.68 million $ 14
Nov 13, 2024 $ 0.0268
-2.00%
$ 26.77 million $ 15
Nov 12, 2024 $ 0.0273
-3.46%
$ 27.27 million $ 15
Nov 11, 2024 $ 0.0284
+5.90%
$ 28.35 million $ 15
Nov 10, 2024 $ 0.0268
+2.31%
$ 26.79 million $ 15
Nov 9, 2024 $ 0.0263
+5.76%
$ 26.29 million $ 14
Nov 8, 2024 $ 0.0249
+2.03%
$ 24.88 million $ 14
Nov 7, 2024 $ 0.0243
+6.55%
$ 24.33 million $ 13
Nov 6, 2024 $ 0.0229
+12.25%
$ 22.86 million $ 12
Nov 5, 2024 $ 0.0204
+0.97%
$ 20.36 million $ 11
Nov 4, 2024 $ 0.0201
-2.32%
$ 20.14 million $ 11
Nov 3, 2024 $ 0.0206
-1.44%
$ 20.64 million $ 11
Nov 2, 2024 $ 0.0209
-0.86%
$ 20.93 million $ 11
Nov 1, 2024 $ 0.0211
-0.28%
$ 21.11 million $ 12
Oct 31, 2024 $ 0.0212
-5.31%
$ 21.16 million $ 12
Oct 30, 2024 $ 0.0223
+0.72%
$ 22.33 million $ 12
Oct 29, 2024 $ 0.0222
+2.83%
$ 22.17 million $ 12
Oct 28, 2024 $ 0.0216
+2.39%
$ 21.56 million $ 12
Oct 27, 2024 $ 0.0211
+1.09%
$ 21.07 million $ 11
Oct 26, 2024 $ 0.0208
+1.89%
$ 20.85 million $ 11
Oct 25, 2024 $ 0.0204
-4.05%
$ 20.44 million $ 11
Oct 24, 2024 $ 0.0213
+0.52%
$ 21.3 million $ 12
Oct 23, 2024 $ 0.0212
-3.78%
$ 21.21 million $ 12
Oct 22, 2024 $ 0.022
-1.79%
$ 22.02 million $ 12
Oct 21, 2024 $ 0.0224
-2.81%
$ 22.4 million $ 12
Oct 20, 2024 $ 0.0231
+3.66%
$ 23.08 million $ 13
Oct 19, 2024 $ 0.0223
+0.27%
$ 22.25 million $ 12
Oct 18, 2024 $ 0.0222
+1.42%
$ 22.2 million $ 12
Oct 17, 2024 $ 0.0219
-0.43%
$ 21.88 million $ 12
Oct 16, 2024 $ 0.0219
+0.21%
$ 21.94 million $ 12
Oct 15, 2024 $ 0.0219
-0.93%
$ 21.89 million $ 12
Oct 14, 2024 $ 0.0221
+6.68%
$ 22.1 million $ 12
Oct 13, 2024 $ 0.0207
-0.56%
$ 20.71 million $ 11