Hummingbot Historical Data

HBOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0208
+1.52%
$ 20.81 million $ 11
Oct 11, 2024 $ 0.0205
+2.30%
$ 20.47 million $ 11
Oct 10, 2024 $ 0.02
+0.50%
$ 20.02 million $ 11
Oct 9, 2024 $ 0.0202
-1.66%
$ 20.15 million $ 11
Oct 8, 2024 $ 0.0205
+0.45%
$ 20.54 million $ 11
Oct 7, 2024 $ 0.0204
-0.33%
$ 20.4 million $ 11
Oct 6, 2024 $ 0.0205
+0.94%
$ 20.47 million $ 11
Oct 5, 2024 $ 0.0203
-0.06%
$ 20.3 million $ 11
Oct 4, 2024 $ 0.0203
+2.77%
$ 20.3 million $ 11
Oct 3, 2024 $ 0.0197
-0.60%
$ 19.74 million $ 11
Oct 2, 2024 $ 0.0199
-3.46%
$ 19.88 million $ 11
Oct 1, 2024 $ 0.0206
-5.86%
$ 20.59 million $ 11
Sep 30, 2024 $ 0.0219
-2.12%
$ 21.85 million $ 12
Sep 29, 2024 $ 0.0223
-0.64%
$ 22.34 million $ 12
Sep 28, 2024 $ 0.0225
-0.64%
$ 22.5 million $ 12
Sep 27, 2024 $ 0.0226
+2.44%
$ 22.64 million $ 12
Sep 26, 2024 $ 0.0221
+1.94%
$ 22.1 million $ 12
Sep 25, 2024 $ 0.0217
-2.76%
$ 21.67 million $ 12
Sep 24, 2024 $ 0.0223
+0.20%
$ 22.29 million $ 12
Sep 23, 2024 $ 0.0222
+2.66%
$ 22.25 million $ 12
Sep 22, 2024 $ 0.0217
-1.29%
$ 21.68 million $ 12
Sep 21, 2024 $ 0.022
+2.11%
$ 21.96 million $ 12
Sep 20, 2024 $ 0.0215
+3.85%
$ 21.52 million $ 12
Sep 19, 2024 $ 0.0207
+3.47%
$ 20.7 million $ 11
Sep 18, 2024 $ 0.0199
+1.15%
$ 19.88 million $ 11
Sep 17, 2024 $ 0.0197
+2.00%
$ 19.67 million $ 11
Sep 16, 2024 $ 0.0193
-0.98%
$ 19.28 million $ 11
Sep 15, 2024 $ 0.0195
-4.08%
$ 19.48 million $ 11
Sep 14, 2024 $ 0.0203
-0.95%
$ 20.31 million $ 11
Sep 13, 2024 $ 0.0205
+3.40%
$ 20.52 million $ 11
Sep 12, 2024 $ 0.0198
+1.97%
$ 19.84 million $ 11
Sep 11, 2024 $ 0.0195
-2.98%
$ 19.45 million $ 11
Sep 10, 2024 $ 0.0199
+0.25%
$ 19.88 million $ 11
Sep 9, 2024 $ 0.0198
+3.45%
$ 19.84 million $ 11
Sep 8, 2024 $ 0.0192
+1.14%
$ 19.18 million $ 10
Sep 7, 2024 $ 0.019
+2.60%
$ 18.97 million $ 10
Sep 6, 2024 $ 0.0187
-5.88%
$ 18.68 million $ 10
Sep 5, 2024 $ 0.0198
-3.58%
$ 19.85 million $ 11
Sep 4, 2024 $ 0.0206
+0.97%
$ 20.58 million $ 11
Sep 3, 2024 $ 0.0203
-4.59%
$ 20.34 million $ 11
Sep 2, 2024 $ 0.0213
+4.91%
$ 21.33 million $ 12
Sep 1, 2024 $ 0.0203
-3.50%
$ 20.33 million $ 11
Aug 31, 2024 $ 0.0211
+0.35%
$ 21.07 million $ 11
Aug 30, 2024 $ 0.021
-0.80%
$ 21 million $ 11
Aug 29, 2024 $ 0.0212
+0.83%
$ 21.18 million $ 12
Aug 28, 2024 $ 0.021
+2.45%
$ 21 million $ 11
Aug 27, 2024 $ 0.0205
-8.82%
$ 20.54 million $ 11
Aug 26, 2024 $ 0.0225
-2.53%
$ 22.5 million $ 12
Aug 25, 2024 $ 0.0231
-0.62%
$ 23.05 million $ 13
Aug 24, 2024 $ 0.0232
+1.06%
$ 23.2 million $ 13