Coinranking
Hummingbot Historical Data
HBOT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2024 | $0.0293 | +2.28% | ||
| Dec 23, 2024 | $0.0287 | +4.19% | ||
| Dec 22, 2024 | $0.0275 | -1.61% | ||
| Dec 21, 2024 | $0.0281 | -3.84% | ||
| Dec 20, 2024 | $0.0292 | +1.46% | ||
| Dec 19, 2024 | $0.0288 | -5.76% | ||
| Dec 18, 2024 | $0.0305 | -6.81% | ||
| Dec 17, 2024 | $0.0327 | -2.37% | ||
| Dec 16, 2024 | $0.0335 | +0.87% | ||
| Dec 15, 2024 | $0.0332 | +2.26% | ||
| Dec 14, 2024 | $0.0325 | -0.98% | ||
| Dec 13, 2024 | $0.0328 | +0.60% | ||
| Dec 12, 2024 | $0.0326 | +1.39% | ||
| Dec 11, 2024 | $0.0322 | +5.55% | ||
| Dec 10, 2024 | $0.0305 | -2.02% | ||
| Dec 9, 2024 | $0.0312 | -7.06% | ||
| Dec 8, 2024 | $0.0337 | +0.20% | ||
| Dec 7, 2024 | $0.0336 | -0.02% | ||
| Dec 6, 2024 | $0.0336 | +5.77% | ||
| Dec 5, 2024 | $0.0318 | -1.18% | ||
| Dec 4, 2024 | $0.0322 | +5.99% | ||
| Dec 3, 2024 | $0.0304 | -0.53% | ||
| Dec 2, 2024 | $0.0306 | -1.86% | ||
| Dec 1, 2024 | $0.0312 | -0.01% | ||
| Nov 30, 2024 | $0.0311 | +3.14% | ||
| Nov 29, 2024 | $0.0302 | +0.39% | ||
| Nov 28, 2024 | $0.0301 | -1.91% | ||
| Nov 27, 2024 | $0.0307 | +10.12% | ||
| Nov 26, 2024 | $0.0279 | -2.32% | ||
| Nov 25, 2024 | $0.0287 | +1.87% | ||
| Nov 24, 2024 | $0.0283 | -1.06% | ||
| Nov 23, 2024 | $0.0285 | +2.17% | ||
| Nov 22, 2024 | $0.028 | -0.98% | ||
| Nov 21, 2024 | $0.0282 | +9.42% | ||
| Nov 20, 2024 | $0.0258 | -1.16% | ||
| Nov 19, 2024 | $0.0261 | -3.26% | ||
| Nov 18, 2024 | $0.0269 | +4.32% | ||
| Nov 17, 2024 | $0.0258 | -1.92% | ||
| Nov 16, 2024 | $0.0263 | +1.50% | ||
| Nov 15, 2024 | $0.0259 | +0.74% | ||
| Nov 14, 2024 | $0.0257 | -4.09% | ||
| Nov 13, 2024 | $0.0268 | -2.00% | ||
| Nov 12, 2024 | $0.0273 | -3.46% | ||
| Nov 11, 2024 | $0.0284 | +5.90% | ||
| Nov 10, 2024 | $0.0268 | +2.31% | ||
| Nov 9, 2024 | $0.0263 | +5.76% | ||
| Nov 8, 2024 | $0.0249 | +2.03% | ||
| Nov 7, 2024 | $0.0243 | +6.55% | ||
| Nov 6, 2024 | $0.0229 | +12.25% | ||
| Nov 5, 2024 | $0.0204 | +0.97% | ||