Hummingbot Historical Data

HBOT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0201
-2.32%
$ 20.14 million $ 11
Nov 3, 2024 $ 0.0206
-1.44%
$ 20.64 million $ 11
Nov 2, 2024 $ 0.0209
-0.86%
$ 20.93 million $ 11
Nov 1, 2024 $ 0.0211
-0.28%
$ 21.11 million $ 12
Oct 31, 2024 $ 0.0212
-5.31%
$ 21.16 million $ 12
Oct 30, 2024 $ 0.0223
+0.72%
$ 22.33 million $ 12
Oct 29, 2024 $ 0.0222
+2.83%
$ 22.17 million $ 12
Oct 28, 2024 $ 0.0216
+2.39%
$ 21.56 million $ 12
Oct 27, 2024 $ 0.0211
+1.09%
$ 21.07 million $ 11
Oct 26, 2024 $ 0.0208
+1.89%
$ 20.85 million $ 11
Oct 25, 2024 $ 0.0204
-4.05%
$ 20.44 million $ 11
Oct 24, 2024 $ 0.0213
+0.52%
$ 21.3 million $ 12
Oct 23, 2024 $ 0.0212
-3.78%
$ 21.21 million $ 12
Oct 22, 2024 $ 0.022
-1.79%
$ 22.02 million $ 12
Oct 21, 2024 $ 0.0224
-2.81%
$ 22.4 million $ 12
Oct 20, 2024 $ 0.0231
+3.66%
$ 23.08 million $ 13
Oct 19, 2024 $ 0.0223
+0.27%
$ 22.25 million $ 12
Oct 18, 2024 $ 0.0222
+1.42%
$ 22.2 million $ 12
Oct 17, 2024 $ 0.0219
-0.43%
$ 21.88 million $ 12
Oct 16, 2024 $ 0.0219
+0.21%
$ 21.94 million $ 12
Oct 15, 2024 $ 0.0219
-0.93%
$ 21.89 million $ 12
Oct 14, 2024 $ 0.0221
+6.68%
$ 22.1 million $ 12
Oct 13, 2024 $ 0.0207
-0.56%
$ 20.71 million $ 11
Oct 12, 2024 $ 0.0208
+1.52%
$ 20.81 million $ 11
Oct 11, 2024 $ 0.0205
+2.30%
$ 20.47 million $ 11
Oct 10, 2024 $ 0.02
+0.50%
$ 20.02 million $ 11
Oct 9, 2024 $ 0.0202
-1.66%
$ 20.15 million $ 11
Oct 8, 2024 $ 0.0205
+0.45%
$ 20.54 million $ 11
Oct 7, 2024 $ 0.0204
-0.33%
$ 20.4 million $ 11
Oct 6, 2024 $ 0.0205
+0.94%
$ 20.47 million $ 11
Oct 5, 2024 $ 0.0203
-0.06%
$ 20.3 million $ 11
Oct 4, 2024 $ 0.0203
+2.77%
$ 20.3 million $ 11
Oct 3, 2024 $ 0.0197
-0.60%
$ 19.74 million $ 11
Oct 2, 2024 $ 0.0199
-3.46%
$ 19.88 million $ 11
Oct 1, 2024 $ 0.0206
-5.86%
$ 20.59 million $ 11
Sep 30, 2024 $ 0.0219
-2.12%
$ 21.85 million $ 12
Sep 29, 2024 $ 0.0223
-0.64%
$ 22.34 million $ 12
Sep 28, 2024 $ 0.0225
-0.64%
$ 22.5 million $ 12
Sep 27, 2024 $ 0.0226
+2.44%
$ 22.64 million $ 12
Sep 26, 2024 $ 0.0221
+1.94%
$ 22.1 million $ 12
Sep 25, 2024 $ 0.0217
-2.76%
$ 21.67 million $ 12
Sep 24, 2024 $ 0.0223
+0.20%
$ 22.29 million $ 12
Sep 23, 2024 $ 0.0222
+2.66%
$ 22.25 million $ 12
Sep 22, 2024 $ 0.0217
-1.29%
$ 21.68 million $ 12
Sep 21, 2024 $ 0.022
+2.11%
$ 21.96 million $ 12
Sep 20, 2024 $ 0.0215
+3.85%
$ 21.52 million $ 12
Sep 19, 2024 $ 0.0207
+3.47%
$ 20.7 million $ 11
Sep 18, 2024 $ 0.0199
+1.15%
$ 19.88 million $ 11
Sep 17, 2024 $ 0.0197
+2.00%
$ 19.67 million $ 11
Sep 16, 2024 $ 0.0193
-0.98%
$ 19.28 million $ 11