Hummingbot Historical Data

HBOT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 8, 11 AM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 8, 10 AM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 8, 9 AM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 8, 8 AM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 8, 7 AM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 8, 6 AM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 8, 5 AM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 8, 4 AM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 8, 3 AM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 8, 2 AM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 8, 1 AM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 8, 12 AM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 7, 11 PM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 7, 10 PM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 7, 9 PM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 7, 8 PM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 7, 7 PM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 7, 6 PM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 7, 5 PM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 7, 4 PM $ 0.000886
+0.00%
$ 886,000 $ 117
Dec 7, 3 PM $ 0.000886
+2.19%
$ 886,000 $ 117
Dec 7, 2 PM $ 0.000867
+0.00%
$ 867,000 $ 43
Dec 6, 12 AM $ 0.000896
+0.00%
$ 896,000 $ 45
Dec 5, 11 PM $ 0.000896
+0.00%
$ 896,000 $ 74
Dec 5, 10 PM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 9 PM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 8 PM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 7 PM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 6 PM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 5 PM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 4 PM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 3 PM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 2 PM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 1 PM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 12 PM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 11 AM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 10 AM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 9 AM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 8 AM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 7 AM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 6 AM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 5 AM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 4 AM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 3 AM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 2 AM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 1 AM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 5, 12 AM $ 0.000896
+0.00%
$ 896,000 $ 396
Dec 4, 11 PM $ 0.000896
-4.07%
$ 896,000 $ 337
Dec 4, 2 PM $ 0.000902
+0.00%
$ 902,000 $ 25