Hummingbot Historical Data

HBOT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0229
+4.52%
$ 22.94 million $ 12
Aug 22, 2024 $ 0.0219
-0.71%
$ 21.94 million $ 12
Aug 21, 2024 $ 0.0219
+1.34%
$ 21.88 million $ 12
Aug 20, 2024 $ 0.0216
-1.85%
$ 21.58 million $ 12
Aug 19, 2024 $ 0.022
+0.44%
$ 21.99 million $ 12
Aug 18, 2024 $ 0.0219
+0.06%
$ 21.92 million $ 12
Aug 17, 2024 $ 0.0219
+0.95%
$ 21.9 million $ 12
Aug 16, 2024 $ 0.0217
+0.98%
$ 21.69 million $ 12
Aug 15, 2024 $ 0.0215
-3.72%
$ 21.48 million $ 12
Aug 14, 2024 $ 0.0223
-0.95%
$ 22.31 million $ 12
Aug 13, 2024 $ 0.0225
+0.11%
$ 22.54 million $ 12
Aug 12, 2024 $ 0.0225
+4.98%
$ 22.54 million $ 12
Aug 11, 2024 $ 0.0214
-1.94%
$ 21.44 million $ 12
Aug 10, 2024 $ 0.0219
+0.60%
$ 21.86 million $ 12
Aug 9, 2024 $ 0.0218
-3.40%
$ 21.76 million $ 12
Aug 8, 2024 $ 0.0225
+14.74%
$ 22.55 million $ 12
Aug 7, 2024 $ 0.0196
-4.79%
$ 19.61 million $ 11
Aug 6, 2024 $ 0.0206
+1.26%
$ 20.6 million $ 11
Aug 5, 2024 $ 0.0201
-10.69%
$ 20.14 million $ 11
Aug 4, 2024 $ 0.0225
-7.54%
$ 22.5 million $ 12
Aug 3, 2024 $ 0.0243
-3.02%
$ 24.34 million $ 13
Aug 2, 2024 $ 0.0251
-6.88%
$ 25.07 million $ 14
Aug 1, 2024 $ 0.0269
-1.00%
$ 26.92 million $ 15
Jul 31, 2024 $ 0.0272
-1.33%
$ 27.16 million $ 15
Jul 30, 2024 $ 0.0275
-1.16%
$ 27.54 million $ 15
Jul 29, 2024 $ 0.0279
+1.54%
$ 27.89 million $ 15
Jul 28, 2024 $ 0.0275
+0.99%
$ 27.48 million $ 15
Jul 27, 2024 $ 0.0273
-0.63%
$ 27.3 million $ 15
Jul 26, 2024 $ 0.0275
+3.19%
$ 27.52 million $ 15
Jul 25, 2024 $ 0.0267
-4.85%
$ 26.67 million $ 15
Jul 24, 2024 $ 0.028
-4.21%
$ 28.03 million $ 15
Jul 23, 2024 $ 0.0293
+1.15%
$ 29.26 million $ 16
Jul 22, 2024 $ 0.0289
-2.69%
$ 28.89 million $ 16
Jul 21, 2024 $ 0.0297
+0.32%
$ 29.65 million $ 16
Jul 20, 2024 $ 0.0296
+0.49%
$ 29.58 million $ 16
Jul 19, 2024 $ 0.0294
+2.27%
$ 29.44 million $ 16
Jul 18, 2024 $ 0.0288
+1.20%
$ 28.8 million $ 16
Jul 17, 2024 $ 0.0285
-1.58%
$ 28.47 million $ 16
Jul 16, 2024 $ 0.0289
-1.16%
$ 28.94 million $ 16
Jul 15, 2024 $ 0.0293
+7.36%
$ 29.28 million $ 16
Jul 14, 2024 $ 0.0273
+2.15%
$ 27.25 million $ 15
Jul 13, 2024 $ 0.0267
+1.32%
$ 26.67 million $ 15
Jul 12, 2024 $ 0.0263
+1.10%
$ 26.32 million $ 14
Jul 11, 2024 $ 0.026
-0.06%
$ 26.04 million $ 14
Jul 10, 2024 $ 0.026
+1.20%
$ 26.05 million $ 14
Jul 9, 2024 $ 0.0257
+1.48%
$ 25.74 million $ 14
Jul 8, 2024 $ 0.0253
+2.85%
$ 25.34 million $ 14
Jul 7, 2024 $ 0.0246
-4.32%
$ 24.61 million $ 13
Jul 6, 2024 $ 0.0258
+2.96%
$ 25.77 million $ 14
Jul 5, 2024 $ 0.025
+2.01%
$ 25.05 million $ 14