Coinranking
Hummingbot Historical Data
HBOT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 2024 | $0.0201 | -2.32% | ||
| Nov 3, 2024 | $0.0206 | -1.44% | ||
| Nov 2, 2024 | $0.0209 | -0.86% | ||
| Nov 1, 2024 | $0.0211 | -0.28% | ||
| Oct 31, 2024 | $0.0212 | -5.31% | ||
| Oct 30, 2024 | $0.0223 | +0.72% | ||
| Oct 29, 2024 | $0.0222 | +2.83% | ||
| Oct 28, 2024 | $0.0216 | +2.39% | ||
| Oct 27, 2024 | $0.0211 | +1.09% | ||
| Oct 26, 2024 | $0.0208 | +1.89% | ||
| Oct 25, 2024 | $0.0204 | -4.05% | ||
| Oct 24, 2024 | $0.0213 | +0.52% | ||
| Oct 23, 2024 | $0.0212 | -3.78% | ||
| Oct 22, 2024 | $0.022 | -1.79% | ||
| Oct 21, 2024 | $0.0224 | -2.81% | ||
| Oct 20, 2024 | $0.0231 | +3.66% | ||
| Oct 19, 2024 | $0.0223 | +0.27% | ||
| Oct 18, 2024 | $0.0222 | +1.42% | ||
| Oct 17, 2024 | $0.0219 | -0.43% | ||
| Oct 16, 2024 | $0.0219 | +0.21% | ||
| Oct 15, 2024 | $0.0219 | -0.93% | ||
| Oct 14, 2024 | $0.0221 | +6.68% | ||
| Oct 13, 2024 | $0.0207 | -0.56% | ||
| Oct 12, 2024 | $0.0208 | +1.52% | ||
| Oct 11, 2024 | $0.0205 | +2.30% | ||
| Oct 10, 2024 | $0.02 | +0.50% | ||
| Oct 9, 2024 | $0.0202 | -1.66% | ||
| Oct 8, 2024 | $0.0205 | +0.45% | ||
| Oct 7, 2024 | $0.0204 | -0.33% | ||
| Oct 6, 2024 | $0.0205 | +0.94% | ||
| Oct 5, 2024 | $0.0203 | -0.06% | ||
| Oct 4, 2024 | $0.0203 | +2.77% | ||
| Oct 3, 2024 | $0.0197 | -0.60% | ||
| Oct 2, 2024 | $0.0199 | -3.46% | ||
| Oct 1, 2024 | $0.0206 | -5.86% | ||
| Sep 30, 2024 | $0.0219 | -2.12% | ||
| Sep 29, 2024 | $0.0223 | -0.64% | ||
| Sep 28, 2024 | $0.0225 | -0.64% | ||
| Sep 27, 2024 | $0.0226 | +2.44% | ||
| Sep 26, 2024 | $0.0221 | +1.94% | ||
| Sep 25, 2024 | $0.0217 | -2.76% | ||
| Sep 24, 2024 | $0.0223 | +0.20% | ||
| Sep 23, 2024 | $0.0222 | +2.66% | ||
| Sep 22, 2024 | $0.0217 | -1.29% | ||
| Sep 21, 2024 | $0.022 | +2.11% | ||
| Sep 20, 2024 | $0.0215 | +3.85% | ||
| Sep 19, 2024 | $0.0207 | +3.47% | ||
| Sep 18, 2024 | $0.0199 | +1.15% | ||
| Sep 17, 2024 | $0.0197 | +2.00% | ||
| Sep 16, 2024 | $0.0193 | -0.98% | ||