Hummingbot Historical Data

HBOT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.00011
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.00011
+0.00%
$ 110,000 $ 1
Jun 7, 2026 $ 0.000507
+2.55%
$ 507,113 $ 71
Jun 6, 2026 $ 0.000487
-0.54%
$ -- $ 142
Jun 5, 2026 $ 0.000498
-2.59%
$ -- $ 55
Jun 4, 2026 $ 0.000511
-4.97%
$ 511,262 $ 88
Jun 3, 2026 $ 0.000538
+3.72%
$ 538,000 $ 31
Jun 2, 2026 $ 0.000519
+5.35%
$ 518,705 $ 524
May 28, 2026 $ 0.000422
-8.47%
$ -- $ 789
May 27, 2026 $ 0.000485
+0.00%
$ -- $ 6
May 26, 2026 $ 0.000485
+0.00%
$ 485,000 $ 6
May 24, 2026 $ 0.000392
+0.00%
$ 392,000 $ 100
May 23, 2026 $ 0.000392
+0.00%
$ 392,000 $ 100
May 19, 2026 $ 0.0004
+0.00%
$ -- $ 25
May 18, 2026 $ 0.0004
+0.00%
$ 400,000 $ 25
May 17, 2026 $ 0.000432
+0.00%
$ -- $ 164
May 16, 2026 $ 0.000432
+0.00%
$ 432,000 $ 164
May 14, 2026 $ 0.00046
+0.00%
$ -- $ 1
May 13, 2026 $ 0.00046
+0.00%
$ 460,000 $ 1
May 9, 2026 $ 0.0005
+0.00%
$ -- $ 20
May 8, 2026 $ 0.0005
+0.00%
$ 500,000 $ 20
May 1, 2026 $ 0.0006
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0006
+0.00%
$ 600,000 $ 1
Apr 11, 2026 $ 0.0006
+0.00%
$ -- $ 17
Apr 10, 2026 $ 0.0006
+0.00%
$ 600,000 $ 17
Mar 29, 2026 $ 0.0006
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.0006
+0.00%
$ 600,000 $ 3
Mar 14, 2026 $ 0.0007
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.0007
+0.00%
$ 700,000 $ 9
Feb 22, 2026 $ 0.0007
+0.00%
$ -- $ 18
Feb 21, 2026 $ 0.0007
+0.00%
$ 700,000 $ 18
Jan 31, 2026 $ 0.00081
+0.00%
$ -- $ 25
Jan 30, 2026 $ 0.00081
+0.00%
$ 810,000 $ 25
Dec 29, 2025 $ 0.00081
+0.00%
$ 810,000 $ 16
Dec 28, 2025 $ 0.00081
+0.00%
$ 810,000 $ 16
Dec 20, 2025 $ 0.00081
+0.00%
$ -- $ 19
Dec 19, 2025 $ 0.00081
+0.00%
$ 810,000 $ 19
Dec 18, 2025 $ 0.000826
+0.00%
$ 826,000 $ 1
Dec 17, 2025 $ 0.000826
+0.00%
$ 826,000 $ 1
Dec 16, 2025 $ 0.00083
+0.00%
$ -- $ 1
Dec 15, 2025 $ 0.00083
-2.47%
$ 830,000 $ 45
Dec 14, 2025 $ 0.000851
+0.00%
$ 851,000 $ 6
Dec 13, 2025 $ 0.00087
+0.00%
$ -- $ 21
Dec 12, 2025 $ 0.00087
+0.00%
$ 870,000 $ 64
Dec 9, 2025 $ 0.000858
+0.00%
$ -- $ 3
Dec 8, 2025 $ 0.000858
-3.16%
$ 858,000 $ 3
Dec 7, 2025 $ 0.000886
+2.19%
$ 886,000 $ 117
Dec 6, 2025 $ 0.000896
+0.00%
$ -- $ 45
Dec 5, 2025 $ 0.000896
+0.00%
$ 896,000 $ 74
Dec 4, 2025 $ 0.000896
-0.67%
$ 896,000 $ 337
Download