Hummingbot Historical Data

HBOT
Download
Date Close Price change Market cap Trading volume
Today $0.000411
+0.00%
$411,139 $104
Yesterday $0.000409
+0.39%
$409,099 $10
Sep 11, 2026 $0.000429
-0.30%
$428,981 $85
Sep 6, 2026 $0.000427
+0.38%
$426,925 $8
Sep 4, 2026 $0.00043
-0.56%
$-- $18
Sep 3, 2026 $0.00043
+1.25%
$-- $27
Sep 2, 2026 $0.000423
+0.00%
$-- $17
Sep 1, 2026 $0.000426
-0.62%
$426,205 $18
Aug 31, 2026 $0.00043
+0.00%
$429,920 $28
Aug 30, 2026 $0.000427
-1.42%
$426,977 $32
Aug 28, 2026 $0.000431
-0.31%
$431,207 $11
Aug 27, 2026 $0.000435
+12.47%
$434,908 $389
Aug 25, 2026 $0.000383
+0.00%
$-- $15
Aug 24, 2026 $0.000388
+0.00%
$-- $44
Aug 23, 2026 $0.000385
+0.00%
$-- $30
Aug 22, 2026 $0.000381
-0.86%
$-- $63
Aug 21, 2026 $0.000388
+3.13%
$388,246 $41
Aug 20, 2026 $0.000375
+0.00%
$-- $117
Aug 19, 2026 $0.000372
+22.61%
$371,996 $423
Aug 17, 2026 $0.000293
-51.89%
$-- $1,269
Aug 10, 2026 $0.00061
+0.01%
$609,557 $43
Aug 6, 2026 $0.000621
+0.42%
$-- $95
Aug 3, 2026 $0.000633
-0.75%
$-- $23
Aug 2, 2026 $0.00064
+0.93%
$639,644 $17
Aug 1, 2026 $0.000632
+0.00%
$631,945 $10
Jul 31, 2026 $0.000657
-0.88%
$657,032 $37
Jul 30, 2026 $0.000665
+0.00%
$665,462 $7
Jul 29, 2026 $0.000661
-0.63%
$661,065 $47
Jul 28, 2026 $0.000668
+0.44%
$667,724 $31
Jul 27, 2026 $0.000667
-0.74%
$667,221 $26
Jul 26, 2026 $0.00067
+0.55%
$669,648 $21
Jul 24, 2026 $0.000661
-0.74%
$-- $313
Jul 23, 2026 $0.000662
-8.02%
$662,000 $210
Jul 22, 2026 $0.000723
+0.50%
$-- $39
Jul 21, 2026 $0.000716
+1.67%
$716,380 $24
Jul 19, 2026 $0.000698
+0.00%
$-- $10
Jul 17, 2026 $0.000693
-0.53%
$-- $33
Jul 16, 2026 $0.000701
-0.39%
$-- $10
Jul 15, 2026 $0.000706
+0.57%
$-- $21
Jul 14, 2026 $0.000698
+1.95%
$698,349 $51
Jul 13, 2026 $0.000682
-1.61%
$682,121 $38
Jul 12, 2026 $0.000689
+1.11%
$-- $24
Jul 10, 2026 $0.000681
+0.55%
$-- $10
Jul 9, 2026 $0.000675
+0.00%
$-- $2
Jul 8, 2026 $0.000673
-0.64%
$673,054 $31
Jul 7, 2026 $0.00068
+0.10%
$679,602 $23
Jul 6, 2026 $0.000682
+1.31%
$-- $61
Jul 1, 2026 $0.000643
+0.00%
$642,512 $20
Jun 30, 2026 $0.000615
+0.00%
$-- $218
Jun 24, 2026 $0.000563
+0.00%
$562,977 $71
Download