Hummingbot Historical Data

HBOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000411
+0.00%
$411,139 $104
Today, at 2 AM $0.000411
+0.00%
$411,139 $104
Yesterday, at 10 PM $0.000409
+0.39%
$409,099 $10
Sep 11, 6 PM $0.000429
-0.30%
$428,981 $85
Sep 6, 11 PM $0.000427
+0.00%
$426,925 $8
Sep 6, 1 AM $0.000425
+0.00%
$425,293 $30
Sep 4, 5 PM $0.00043
+0.00%
$430,061 $18
Sep 4, 8 AM $0.000433
+0.00%
$432,500 $24
Sep 3, 5 PM $0.00043
+0.00%
$430,220 $27
Sep 3, 2 PM $0.000429
+0.00%
$428,571 $10
Sep 3, 7 AM $0.000425
+0.00%
$424,892 $16
Sep 2, 9 AM $0.000423
+0.00%
$422,728 $17
Sep 1, 6 PM $0.000426
+0.00%
$426,205 $18
Sep 1, 4 PM $0.000429
+0.00%
$428,869 $13
Aug 31, 7 PM $0.00043
+0.00%
$429,920 $28
Aug 30, 11 PM $0.000427
-0.61%
$426,977 $32
Aug 30, 9 PM $0.000431
+0.00%
$431,292 $24
Aug 30, 4 PM $0.000433
+0.00%
$433,120 $8
Aug 28, 6 PM $0.000431
+0.00%
$431,207 $11
Aug 28, 5 PM $0.000433
+0.00%
$432,560 $23
Aug 27, 6 PM $0.000435
+0.00%
$434,908 $389
Aug 27, 11 AM $0.000383
-0.46%
$383,124 $20
Aug 27, 9 AM $0.000387
+0.00%
$386,674 $7
Aug 25, 8 AM $0.000383
+0.00%
$382,562 $15
Aug 24, 12 PM $0.000388
+0.00%
$388,076 $44
Aug 23, 2 PM $0.000385
+0.00%
$384,902 $30
Aug 22, 10 AM $0.000381
+0.00%
$381,385 $63
Aug 22, 6 AM $0.000385
+0.00%
$384,703 $46
Aug 21, 9 PM $0.000388
+0.00%
$388,246 $41
Aug 21, 8 PM $0.000383
+0.00%
$382,996 $26
Aug 21, 7 PM $0.00038
+0.00%
$380,034 $20
Aug 21, 6 AM $0.000379
+0.00%
$378,706 $22
Aug 21, 12 AM $0.000376
+0.00%
$376,446 $13
Aug 20, 11 AM $0.000375
+0.00%
$374,603 $117
Aug 19, 10 PM $0.000372
+0.00%
$371,996 $423
Aug 19, 9 PM $0.000367
+0.00%
$366,811 $398
Aug 19, 8 PM $0.000363
+0.00%
$362,642 $379
Aug 19, 6 PM $0.00036
+0.00%
$-- $359
Aug 19, 4 PM $0.000356
+0.00%
$356,182 $288
Aug 19, 8 AM $0.000348
+14.83%
$348,377 $259
Aug 17, 2 PM $0.000293
-29.39%
$293,466 $1,269
Aug 17, 12 PM $0.00061
+0.00%
$609,951 $6
Aug 10, 9 PM $0.00061
+0.01%
$609,557 $43
Aug 6, 3 PM $0.000621
+0.00%
$620,954 $95
Aug 6, 1 PM $0.000618
+0.00%
$618,336 $11
Aug 3, 8 AM $0.000633
+0.00%
$633,223 $23
Aug 3, 3 AM $0.000636
+0.00%
$636,498 $18
Aug 3, 2 AM $0.000638
+0.00%
$638,027 $12
Aug 2, 10 PM $0.00064
+0.00%
$639,644 $17
Aug 2, 2 AM $0.000636
+0.00%
$636,492 $98
Download