Hummingbot Historical Data

HBOT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000429
-0.30%
$409,099 $52
Aug 31 $0.000427
-0.70%
$426,925 $117
Aug 24 $0.000427
+10.02%
$426,977 $163
Aug 17 $0.000381
-37.47%
$-- $1,136
Aug 10 $0.00061
+0.01%
$-- $24
Aug 3 $0.000621
-2.68%
$-- $120
Jul 27 $0.00064
-4.85%
$639,644 $280
Jul 20 $0.00067
-4.96%
$669,648 $451
Jul 13 $0.000698
+0.74%
$-- $194
Jul 6 $0.000689
+2.44%
$-- $181
Jun 29 $0.000643
+4.45%
$-- $20
Jun 22 $0.000563
+0.00%
$-- $21
Jun 8 $0.00011
+0.00%
$-- $0
Jun 1 $0.000487
-1.08%
$507,113 $402
May 25 $0.000422
-12.99%
$-- $284
May 18 $0.000392
-2.00%
$392,000 $7
May 11 $0.000432
-6.09%
$-- $24
May 4 $0.0005
+0.00%
$-- $4
Apr 27 $0.0006
+0.00%
$-- $0
Apr 6 $0.0006
+0.00%
$-- $33
Mar 23 $0.0006
+0.00%
$-- $3
Mar 9 $0.0007
+0.00%
$-- $18
Feb 16 $0.0007
+0.00%
$-- $18
Jan 26 $0.00081
+0.00%
$-- $49
Dec 29 $0.00081
+0.00%
$-- $16
Dec 15 $0.00081
-4.82%
$-- $86
Dec 8 $0.00087
-1.81%
$851,000 $90
Dec 1 $0.000896
+2.99%
$886,000 $671
Nov 24 $0.000908
+8.87%
$-- $97
Nov 17 $0.00085
+0.00%
$-- $38
Nov 10 $0.000933
+4.83%
$850,000 $109
Nov 3 $0.000881
+0.00%
$890,000 $32
Oct 20 $0.00103
-6.28%
$-- $322
Oct 13 $0.000877
-26.43%
$-- $101
Oct 6 $0.00119
+15.69%
$1.19 million $38
Sep 29 $0.00125
+31.06%
$-- $4,863
Sep 22 $0.00126
+9.53%
$1.03 million $1,186
Sep 15 $0.00116
+5.87%
$-- $2,574
Sep 8 $0.00124
-4.56%
$1.02 million $627
Aug 25 $0.00118
-6.94%
$-- $2,417
Aug 18 $0.00125
-6.95%
$-- $817
Aug 11 $0.00137
-0.41%
$-- $210
Aug 4 $0.00139
+0.07%
$-- $139
Jul 28 $0.0012
-10.47%
$-- $453
Jul 21 $0.00133
+12.65%
$1.34 million $1,700
Jul 14 $0.00145
+6.62%
$1.18 million $64
Jul 7 $0.00111
-10.82%
$1.36 million $738
Jun 23 $0.00125
-0.07%
$-- $45
Jun 16 $0.00129
+0.20%
$-- $108
Jun 9 $0.00131
+0.60%
$-- $298
Download