CYBRIA Historical Data

CYBA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0002
+0.00%
$-- $36
May 2025 $0.000349
+164.39%
$-- $1,418
Apr 2025 $0.000132
+5.60%
$132,000 $1.32 million
Mar 2025 $0.000125
-64.08%
$125,000 $2.04 million
Feb 2025 $0.000345
-58.23%
$345,000 $1.79 million
Jan 2025 $0.000821
-49.28%
$842,000 $2.01 million
Dec 2024 $0.00168
+26.38%
$1.63 million $2.14 million
Nov 2024 $0.00129
+37.41%
$1.33 million $1.59 million
Oct 2024 $0.000966
-48.10%
$833,434 $378,056
Sep 2024 $0.00186
+132.36%
$1.64 million $1.08 million
Aug 2024 $0.000797
-38.31%
$705,345 $1.6 million
Jul 2024 $0.00128
-28.85%
$1.14 million $1.68 million
Jun 2024 $0.00181
-0.38%
$1.6 million $1.5 million
May 2024 $0.00182
+21.49%
$1.61 million $1.81 million
Apr 2024 $0.0015
-15.74%
$1.32 million $1.7 million
Mar 2024 $0.00177
-67.93%
$1.57 million $3.42 million
Feb 2024 $0.00554
+60.12%
$4.9 million $2.93 million
Jan 2024 $0.00346
-65.39%
$3.06 million $6.08 million
Dec 2023 $0.00999
+2.40K%
$8.84 million $12.97 million
Nov 2023 $0.0004
+86.08%
$353,898 $360,147
Oct 2023 $0.000224
-75.27%
$198,086 $362,260
Sep 2023 $0.000906
+413.92%
$803,477 $236,600
Aug 2023 $0.000205
-27.48%
$182,577 $475,773
Download