CYBRIA Historical Data

CYBA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0002
+0.00%
$ -- $ 36
May 2025 $ 0.000349
+164.39%
$ -- $ 1,418
Apr 2025 $ 0.000132
+5.60%
$ 132,000 $ 1.32 million
Mar 2025 $ 0.000125
-64.08%
$ 125,000 $ 2.04 million
Feb 2025 $ 0.000345
-58.23%
$ 345,000 $ 1.79 million
Jan 2025 $ 0.000821
-49.28%
$ 842,000 $ 2.01 million
Dec 2024 $ 0.00168
+26.38%
$ 1.63 million $ 2.14 million
Nov 2024 $ 0.00129
+37.41%
$ 1.33 million $ 1.59 million
Oct 2024 $ 0.000966
-48.10%
$ 833,434 $ 378,056
Sep 2024 $ 0.00186
+132.36%
$ 1.64 million $ 1.08 million
Aug 2024 $ 0.000797
-38.31%
$ 705,345 $ 1.6 million
Jul 2024 $ 0.00128
-28.85%
$ 1.14 million $ 1.68 million
Jun 2024 $ 0.00181
-0.38%
$ 1.6 million $ 1.5 million
May 2024 $ 0.00182
+21.49%
$ 1.61 million $ 1.81 million
Apr 2024 $ 0.0015
-15.74%
$ 1.32 million $ 1.7 million
Mar 2024 $ 0.00177
-67.93%
$ 1.57 million $ 3.42 million
Feb 2024 $ 0.00554
+60.12%
$ 4.9 million $ 2.93 million
Jan 2024 $ 0.00346
-65.39%
$ 3.06 million $ 6.08 million
Dec 2023 $ 0.00999
+2,399.63%
$ 8.84 million $ 12.97 million
Nov 2023 $ 0.0004
+86.08%
$ 353,898 $ 360,147
Oct 2023 $ 0.000224
-75.27%
$ 198,086 $ 362,260
Sep 2023 $ 0.000906
+413.92%
$ 803,477 $ 236,600
Aug 2023 $ 0.000205
-27.48%
$ 182,577 $ 475,773
Download